RocketX exchange Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0128
+0.01%
$ 909,888 $ 18,580
Jun 14, 8 AM $ 0.0129
-0.20%
$ 921,156 $ 19,231
Jun 14, 2 AM $ 0.0147
+0.43%
$ 1.05 million $ 19,810
Jun 14, 1 AM $ 0.0147
+0.00%
$ 1.05 million $ 19,933
Jun 14, 12 AM $ 0.0147
+0.62%
$ 1.05 million $ 19,559
Jun 13, 8 PM $ 0.0146
+0.00%
$ 1.04 million $ 19,723
Jun 13, 7 PM $ 0.0146
-0.33%
$ 1.04 million $ 19,678
Jun 13, 6 PM $ 0.0147
-0.13%
$ 1.04 million $ 19,670
Jun 13, 5 PM $ 0.0147
-0.03%
$ 1.05 million $ 19,346
Jun 13, 11 AM $ 0.013
+0.49%
$ 930,008 $ 19,979
Jun 13, 10 AM $ 0.013
+0.01%
$ 926,545 $ 20,017
Jun 13, 9 AM $ 0.013
-0.22%
$ 926,392 $ 19,888
Jun 13, 7 AM $ 0.013
-0.13%
$ 924,758 $ 19,458
Jun 13, 1 AM $ 0.0148
+0.05%
$ 1.06 million $ 17,780
Jun 13, 12 AM $ 0.0148
+0.08%
$ 1.06 million $ 17,701
Jun 12, 11 PM $ 0.0148
+0.38%
$ 1.05 million $ 16,669
Jun 12, 8 PM $ 0.0146
-0.49%
$ 1.04 million $ 17,064
Jun 12, 7 PM $ 0.0147
-0.53%
$ 1.05 million $ 17,206
Jun 12, 6 PM $ 0.0148
+0.00%
$ 1.05 million $ 17,061
Jun 12, 4 PM $ 0.0149
+0.55%
$ 1.07 million $ 17,254
Jun 12, 3 PM $ 0.0149
-0.59%
$ 1.06 million $ 17,236
Jun 12, 2 PM $ 0.015
+0.91%
$ 1.07 million $ 17,353
Jun 12, 1 PM $ 0.0148
+0.13%
$ 1.06 million $ 17,153
Jun 12, 12 PM $ 0.0148
-0.64%
$ 1.06 million $ 17,561
Jun 12, 11 AM $ 0.0149
+0.10%
$ 1.06 million $ 17,720
Jun 12, 10 AM $ 0.0149
+0.04%
$ 1.07 million $ 17,826
Jun 12, 4 AM $ 0.0134
+0.61%
$ 956,275 $ 16,407
Jun 12, 3 AM $ 0.0133
+0.36%
$ 948,330 $ 16,095
Jun 11, 9 PM $ 0.0152
+0.33%
$ 1.08 million $ 17,068
Jun 11, 8 PM $ 0.0151
-0.37%
$ 1.08 million $ 16,948
Jun 11, 7 PM $ 0.0152
-0.33%
$ 1.08 million $ 16,806
Jun 11, 6 PM $ 0.0152
+0.22%
$ 1.08 million $ 16,912
Jun 11, 5 PM $ 0.0152
+16.43%
$ 1.08 million $ 16,865
Jun 11, 4 PM $ 0.013
-0.76%
$ 929,801 $ 16,570
Jun 11, 3 PM $ 0.0131
-1.05%
$ 937,306 $ 16,377
Jun 11, 2 PM $ 0.0133
+1.09%
$ 951,112 $ 16,311
Jun 11, 12 PM $ 0.0151
-0.74%
$ 1.08 million $ 15,913
Jun 11, 11 AM $ 0.0152
+0.68%
$ 1.09 million $ 15,896
Jun 11, 10 AM $ 0.0151
+0.02%
$ 1.08 million $ 15,461
Jun 11, 9 AM $ 0.0151
+0.61%
$ 1.08 million $ 15,864
Jun 11, 8 AM $ 0.0151
-0.81%
$ 1.07 million $ 16,128
Jun 11, 7 AM $ 0.0152
-0.30%
$ 1.08 million $ 15,920
Jun 11, 1 AM $ 0.0149
+1.04%
$ 1.07 million $ 18,435
Jun 11, 12 AM $ 0.0148
+0.81%
$ 1.05 million $ 18,343
Jun 10, 11 PM $ 0.0147
+0.40%
$ 1.05 million $ 18,439
Jun 10, 10 PM $ 0.0146
+0.60%
$ 1.04 million $ 18,362
Jun 10, 9 PM $ 0.0145
-1.35%
$ 1.04 million $ 18,073
Jun 10, 8 PM $ 0.0147
-0.73%
$ 1.05 million $ 18,682
Jun 10, 7 PM $ 0.0148
+0.09%
$ 1.06 million $ 19,117
Jun 10, 5 PM $ 0.0148
-0.07%
$ 1.06 million $ 18,938