RocketX exchange Historical Data

RVF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0182
-0.34%
$ 1.3 million $ 23,020
Mar 6, 11 AM $ 0.0183
-0.39%
$ 1.3 million $ 23,557
Mar 6, 10 AM $ 0.0184
-0.07%
$ 1.31 million $ 23,272
Mar 6, 6 AM $ 0.0186
-0.02%
$ 1.33 million $ 23,230
Mar 6, 5 AM $ 0.0186
+0.18%
$ 1.32 million $ 23,470
Mar 6, 4 AM $ 0.0185
-0.08%
$ 1.32 million $ 23,445
Mar 5, 11 PM $ 0.0186
-0.65%
$ 1.33 million $ 23,797
Mar 5, 10 PM $ 0.0187
+0.25%
$ 1.34 million $ 23,883
Mar 5, 9 PM $ 0.0187
+0.00%
$ 1.33 million $ 24,073
Mar 5, 5 PM $ 0.0186
-1.07%
$ 1.33 million $ 25,003
Mar 5, 4 PM $ 0.0187
+0.05%
$ 1.33 million $ 25,427
Mar 5, 3 PM $ 0.0188
-1.43%
$ 1.34 million $ 25,434
Mar 5, 2 PM $ 0.019
-0.19%
$ 1.35 million $ 26,050
Mar 5, 1 PM $ 0.0191
-0.86%
$ 1.36 million $ 25,892
Mar 5, 12 PM $ 0.0193
+0.09%
$ 1.37 million $ 26,004
Mar 5, 11 AM $ 0.0192
-0.85%
$ 1.37 million $ 24,847
Mar 5, 10 AM $ 0.0194
+1.12%
$ 1.38 million $ 25,300
Mar 5, 9 AM $ 0.0168
+0.14%
$ 1.2 million $ 24,889
Mar 5, 7 AM $ 0.019
+0.00%
$ 1.35 million $ 24,870
Mar 5, 6 AM $ 0.019
+0.20%
$ 1.35 million $ 24,840
Mar 5, 4 AM $ 0.0168
+0.83%
$ 1.2 million $ 24,722
Mar 5, 3 AM $ 0.0167
-0.67%
$ 1.19 million $ 24,108
Mar 5, 2 AM $ 0.0168
+0.45%
$ 1.2 million $ 24,405
Mar 5, 1 AM $ 0.0167
-0.20%
$ 1.19 million $ 24,448
Mar 5, 12 AM $ 0.019
+0.21%
$ 1.36 million $ 25,162
Mar 4, 11 PM $ 0.019
+0.24%
$ 1.35 million $ 25,357
Mar 4, 8 PM $ 0.0172
-0.74%
$ 1.23 million $ 26,301
Mar 4, 7 PM $ 0.0174
-0.27%
$ 1.24 million $ 26,445
Mar 4, 6 PM $ 0.0193
+0.35%
$ 1.37 million $ 25,984
Mar 4, 4 PM $ 0.0171
-0.32%
$ -- $ 24,977
Mar 4, 1 PM $ 0.0184
+0.37%
$ 1.31 million $ 23,934
Mar 4, 12 PM $ 0.0183
-0.32%
$ 1.31 million $ 23,856
Mar 4, 11 AM $ 0.0184
-0.44%
$ 1.31 million $ 24,842
Mar 4, 9 AM $ 0.0164
+0.77%
$ 1.17 million $ 25,263
Mar 4, 8 AM $ 0.0162
-10.42%
$ 1.16 million $ 25,056
Mar 4, 7 AM $ 0.0181
+1.12%
$ 1.29 million $ 24,468
Mar 4, 6 AM $ 0.0179
+0.69%
$ 1.27 million $ 24,131
Mar 4, 5 AM $ 0.0177
+0.45%
$ 1.26 million $ 24,553
Mar 4, 4 AM $ 0.0176
+0.38%
$ 1.26 million $ 24,239
Mar 4, 3 AM $ 0.0175
-1.31%
$ 1.25 million $ 24,307
Mar 4, 2 AM $ 0.0178
-0.03%
$ 1.27 million $ 24,566
Mar 4, 1 AM $ 0.0178
+0.41%
$ 1.27 million $ 24,713
Mar 4, 12 AM $ 0.0177
-0.01%
$ 1.27 million $ 24,511
Mar 3, 11 PM $ 0.0177
+11.87%
$ 1.27 million $ 24,598
Mar 3, 10 PM $ 0.0159
+0.47%
$ 1.13 million $ 24,507
Mar 3, 9 PM $ 0.0175
-0.32%
$ 1.25 million $ 24,470
Mar 3, 8 PM $ 0.0176
-0.64%
$ 1.25 million $ 24,188
Mar 3, 7 PM $ 0.0177
+0.11%
$ 1.26 million $ 24,417
Mar 3, 6 PM $ 0.0177
+0.05%
$ 1.26 million $ 25,178
Mar 3, 5 PM $ 0.0177
+0.00%
$ 1.26 million $ 25,390