RocketX exchange Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0177
+0.05%
$ 1.26 million $ 25,178
Mar 3, 5 PM $ 0.0177
+0.00%
$ 1.26 million $ 25,390
Mar 3, 4 PM $ 0.0177
+0.53%
$ 1.26 million $ 25,293
Mar 3, 3 PM $ 0.0175
+0.67%
$ 1.25 million $ 25,303
Mar 3, 2 PM $ 0.0174
-0.05%
$ 1.24 million $ 24,776
Mar 3, 1 PM $ 0.0174
+11.00%
$ 1.24 million $ 25,166
Mar 3, 12 PM $ 0.0157
-0.17%
$ 1.12 million $ 25,379
Mar 3, 10 AM $ 0.0176
+1.03%
$ 1.25 million $ 25,530
Mar 3, 9 AM $ 0.0174
-0.32%
$ 1.24 million $ 25,006
Mar 3, 8 AM $ 0.0156
-0.94%
$ 1.11 million $ 25,210
Mar 3, 7 AM $ 0.0157
-0.07%
$ 1.12 million $ 25,735
Mar 3, 6 AM $ 0.0161
-10.07%
$ 1.15 million $ 25,952
Mar 3, 5 AM $ 0.0179
-0.19%
$ 1.28 million $ 25,340
Mar 3, 4 AM $ 0.0179
-0.30%
$ 1.28 million $ 25,656
Mar 3, 2 AM $ 0.018
-0.70%
$ 1.28 million $ 25,516
Mar 3, 1 AM $ 0.0182
-0.25%
$ 1.3 million $ 25,157
Mar 3, 12 AM $ 0.0182
+13.57%
$ 1.3 million $ 24,716
Mar 2, 11 PM $ 0.016
-1.81%
$ 1.14 million $ 24,696
Mar 2, 10 PM $ 0.0163
+0.08%
$ 1.16 million $ 25,161
Mar 2, 9 PM $ 0.0163
+0.32%
$ 1.16 million $ 24,838
Mar 2, 8 PM $ 0.0163
-10.60%
$ 1.16 million $ 24,710
Mar 2, 7 PM $ 0.0182
+0.31%
$ 1.3 million $ 24,304
Mar 2, 6 PM $ 0.0182
-0.19%
$ 1.29 million $ 23,704
Mar 2, 5 PM $ 0.0182
-1.27%
$ 1.3 million $ 23,343
Mar 2, 4 PM $ 0.0184
+13.54%
$ 1.31 million $ 24,000
Mar 2, 3 PM $ 0.0162
+3.58%
$ 1.16 million $ 23,594
Mar 2, 2 PM $ 0.0157
+1.78%
$ 1.12 million $ 22,926
Mar 2, 1 PM $ 0.0172
-0.42%
$ 1.23 million $ 22,184
Mar 2, 12 PM $ 0.0173
-1.03%
$ 1.23 million $ 22,021
Mar 2, 11 AM $ 0.0175
+0.00%
$ 1.25 million $ 22,092
Mar 2, 9 AM $ 0.0177
+0.51%
$ 1.26 million $ 21,716
Mar 2, 8 AM $ 0.0175
+0.05%
$ 1.25 million $ 21,401
Mar 2, 7 AM $ 0.0175
+0.29%
$ 1.25 million $ 21,120
Mar 2, 6 AM $ 0.0174
-1.61%
$ 1.24 million $ 21,027
Mar 2, 5 AM $ 0.0177
+0.13%
$ 1.26 million $ 21,260
Mar 2, 3 AM $ 0.0157
+0.39%
$ 1.12 million $ 20,860
Mar 2, 2 AM $ 0.0157
-0.37%
$ 1.12 million $ 20,743
Mar 2, 1 AM $ 0.0157
+0.35%
$ 1.12 million $ 20,892
Mar 2, 12 AM $ 0.0157
+1.10%
$ 1.12 million $ 21,061
Mar 1, 11 PM $ 0.0155
-10.05%
$ 1.11 million $ 20,962
Mar 1, 10 PM $ 0.0173
-0.01%
$ 1.23 million $ 20,294
Mar 1, 9 PM $ 0.0151
+0.00%
$ -- $ 21,029
Mar 1, 8 PM $ 0.0151
-0.71%
$ 1.08 million $ 21,010
Mar 1, 6 PM $ 0.0178
+0.00%
$ 1.27 million $ 22,123
Mar 1, 4 PM $ 0.0158
+0.00%
$ 1.12 million $ 22,089
Mar 1, 2 PM $ 0.0179
-0.11%
$ 1.27 million $ 22,032
Mar 1, 1 PM $ 0.0179
+1.34%
$ 1.28 million $ 22,296
Mar 1, 12 PM $ 0.0177
-0.42%
$ 1.26 million $ 22,247
Mar 1, 11 AM $ 0.0178
-0.12%
$ 1.27 million $ 22,765
Mar 1, 10 AM $ 0.0178
-0.31%
$ 1.27 million $ 23,022