RocketX exchange Historical Data

RVF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0148
-1.63%
$ 1.05 million $ 19,098
Jun 10, 3 PM $ 0.015
-0.14%
$ 1.07 million $ 19,352
Jun 10, 2 PM $ 0.015
-0.78%
$ 1.07 million $ 19,371
Jun 10, 1 PM $ 0.0152
+14.47%
$ 1.08 million $ 19,927
Jun 10, 12 PM $ 0.0133
+0.98%
$ 946,511 $ 19,939
Jun 10, 11 AM $ 0.0131
+0.06%
$ 936,510 $ 19,815
Jun 10, 10 AM $ 0.0131
+0.44%
$ 933,785 $ 20,127
Jun 10, 9 AM $ 0.013
-0.36%
$ 929,497 $ 19,722
Jun 10, 8 AM $ 0.0131
-1.36%
$ 934,283 $ 19,392
Jun 10, 7 AM $ 0.0133
+0.00%
$ 946,232 $ 19,834
Jun 10, 5 AM $ 0.013
-0.71%
$ 930,227 $ 19,333
Jun 10, 4 AM $ 0.0132
-0.37%
$ 938,122 $ 19,473
Jun 10, 3 AM $ 0.0132
+0.19%
$ 940,020 $ 19,050
Jun 10, 2 AM $ 0.0132
-0.95%
$ 937,606 $ 19,106
Jun 10, 1 AM $ 0.0133
-0.30%
$ 946,253 $ 19,177
Jun 9, 11 PM $ 0.0133
+0.00%
$ 951,145 $ 19,300
Jun 9, 10 PM $ 0.0134
+0.05%
$ 952,163 $ 19,309
Jun 9, 9 PM $ 0.0134
-1.07%
$ 952,400 $ 19,670
Jun 9, 6 PM $ 0.0133
-0.03%
$ 946,406 $ 19,649
Jun 9, 5 PM $ 0.0133
+1.01%
$ 946,165 $ 19,468
Jun 9, 4 PM $ 0.0131
-0.15%
$ 935,287 $ 19,036
Jun 9, 2 PM $ 0.015
-1.55%
$ 1.07 million $ 19,075
Jun 9, 1 PM $ 0.0153
+0.47%
$ 1.09 million $ 19,455
Jun 9, 10 AM $ 0.0135
-0.26%
$ 965,211 $ 19,095
Jun 9, 9 AM $ 0.0136
+0.20%
$ 967,737 $ 19,538
Jun 9, 8 AM $ 0.0136
-0.01%
$ 967,301 $ 19,484
Jun 9, 6 AM $ 0.0153
+0.08%
$ 1.09 million $ 20,237
Jun 9, 5 AM $ 0.0153
-0.14%
$ 1.09 million $ 20,206
Jun 9, 4 AM $ 0.0154
+1.02%
$ 1.1 million $ 20,229
Jun 9, 2 AM $ 0.0153
+0.15%
$ 1.09 million $ 20,559
Jun 9, 1 AM $ 0.0153
+0.18%
$ 1.09 million $ 20,490
Jun 9, 12 AM $ 0.0152
-1.85%
$ 1.09 million $ 20,309
Jun 8, 11 PM $ 0.0155
-0.71%
$ 1.11 million $ 20,756
Jun 8, 10 PM $ 0.0156
-0.57%
$ 1.11 million $ 21,316
Jun 8, 9 PM $ 0.0157
-0.11%
$ 1.12 million $ 21,353
Jun 8, 7 PM $ 0.0137
+0.60%
$ 975,940 $ 20,392
Jun 8, 6 PM $ 0.0136
-0.79%
$ 968,581 $ 19,895
Jun 8, 5 PM $ 0.0137
-2.00%
$ 973,208 $ 19,874
Jun 8, 4 PM $ 0.014
-0.51%
$ 995,254 $ 20,235
Jun 8, 3 PM $ 0.014
+0.47%
$ 1 million $ 20,241
Jun 8, 2 PM $ 0.0139
-0.06%
$ 992,358 $ 19,746
Jun 8, 1 PM $ 0.0139
-0.32%
$ 993,738 $ 19,344
Jun 8, 12 PM $ 0.014
+0.91%
$ 999,316 $ 19,642
Jun 8, 11 AM $ 0.0139
-0.07%
$ 992,726 $ 19,498
Jun 8, 8 AM $ 0.0155
-0.41%
$ 1.1 million $ 18,546
Jun 8, 7 AM $ 0.0155
+0.94%
$ 1.11 million $ 18,452
Jun 8, 4 AM $ 0.0153
-0.87%
$ 1.09 million $ 17,616
Jun 8, 3 AM $ 0.0155
-0.06%
$ 1.1 million $ 17,575
Jun 8, 2 AM $ 0.0155
-0.87%
$ 1.1 million $ 17,892
Jun 8, 1 AM $ 0.0156
-1.22%
$ 1.11 million $ 17,912