Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.619
+0.46%
$43.02 million $333,863
Jan 20, 2024 $0.615
-1.48%
$42.87 million $582,432
Jan 19, 2024 $0.624
-4.31%
$43.5 million $695,838
Jan 18, 2024 $0.652
-3.37%
$45.46 million $823,140
Jan 17, 2024 $0.676
-6.41%
$47.08 million $535,359
Jan 16, 2024 $0.722
+10.36%
$50.31 million $1.41 million
Jan 15, 2024 $0.654
-10.47%
$45.59 million $2.44 million
Jan 14, 2024 $0.731
-5.64%
$50.91 million $420,011
Jan 13, 2024 $0.774
+6.27%
$54.03 million $343,878
Jan 12, 2024 $0.73
-8.80%
$50.95 million $941,302
Jan 11, 2024 $0.801
-2.01%
$55.87 million $967,418
Jan 10, 2024 $0.816
+13.59%
$56.92 million $956,181
Jan 9, 2024 $0.715
-9.91%
$49.91 million $1.32 million
Jan 8, 2024 $0.793
+2.16%
$55.36 million $901,969
Jan 7, 2024 $0.776
+2.05%
$54.19 million $875,239
Jan 6, 2024 $0.761
-7.63%
$53.11 million $964,244
Jan 5, 2024 $0.824
-7.59%
$57.5 million $1.09 million
Jan 4, 2024 $0.894
+4.07%
$62.39 million $1.17 million
Jan 3, 2024 $0.84
-12.21%
$58.61 million $1.24 million
Jan 2, 2024 $0.956
+10.21%
$66.72 million $1.58 million
Jan 1, 2024 $0.868
+0.07%
$60.63 million $3.08 million
Dec 31, 2023 $0.867
+10.02%
$60.55 million $2.85 million
Dec 30, 2023 $0.786
+23.27%
$54.77 million $1.95 million
Dec 29, 2023 $0.652
-7.67%
$45.44 million $502,346
Dec 28, 2023 $0.706
+2.43%
$49.22 million $912,008
Dec 27, 2023 $0.689
+15.37%
$48.05 million $1.94 million
Dec 26, 2023 $0.597
+2.42%
$41.65 million $838,048
Dec 25, 2023 $0.583
-2.81%
$40.66 million $518,171
Dec 24, 2023 $0.6
-7.18%
$41.85 million $870,206
Dec 23, 2023 $0.652
-7.29%
$45.48 million $538,942
Dec 22, 2023 $0.705
+8.31%
$49.14 million $1.12 million
Dec 21, 2023 $0.651
-5.74%
$45.36 million $626,708
Dec 20, 2023 $0.69
-9.09%
$48.07 million $1.23 million
Dec 19, 2023 $0.759
+2.14%
$52.88 million $1.16 million
Dec 18, 2023 $0.739
+1.26%
$51.5 million $1.31 million
Dec 17, 2023 $0.73
+9.09%
$50.87 million $1.95 million
Dec 16, 2023 $0.669
-0.02%
$46.53 million $633,766
Dec 15, 2023 $0.668
-2.35%
$46.43 million $1.27 million
Dec 14, 2023 $0.682
+11.92%
$47.45 million $1.46 million
Dec 13, 2023 $0.61
+2.30%
$42.4 million $446,661
Dec 12, 2023 $0.602
+8.04%
$41.86 million $775,899
Dec 11, 2023 $0.557
-3.24%
$38.76 million $915,433
Dec 10, 2023 $0.575
-2.52%
$40.01 million $467,981
Dec 9, 2023 $0.59
+10.55%
$41.08 million $835,262
Dec 8, 2023 $0.534
-6.46%
$37.15 million $738,108
Dec 7, 2023 $0.571
+2.03%
$39.71 million $702,469
Dec 6, 2023 $0.559
-7.02%
$38.9 million $991,497
Dec 5, 2023 $0.601
+2.94%
$41.84 million $851,371
Dec 4, 2023 $0.584
-11.40%
$40.71 million $1.4 million
Dec 3, 2023 $0.66
+0.71%
$46 million $931,458