RocketX exchange Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.397
-3.89%
$ 27.67 million $ 485,474
Oct 18, 2023 $ 0.413
-3.95%
$ 28.82 million $ 400,478
Oct 17, 2023 $ 0.43
+0.80%
$ 30 million $ 936,727
Oct 16, 2023 $ 0.427
+12.01%
$ 29.73 million $ 1.02 million
Oct 15, 2023 $ 0.381
-5.75%
$ 26.56 million $ 781,101
Oct 14, 2023 $ 0.404
-5.59%
$ 28.17 million $ 508,625
Oct 13, 2023 $ 0.428
+9.20%
$ 29.82 million $ 1.55 million
Oct 12, 2023 $ 0.392
+9.80%
$ 27.27 million $ 1.35 million
Oct 11, 2023 $ 0.358
+15.66%
$ 24.86 million $ 1.01 million
Oct 10, 2023 $ 0.308
+11.15%
$ 21.36 million $ 652,343
Oct 9, 2023 $ 0.278
+0.42%
$ 19.24 million $ 244,974
Oct 8, 2023 $ 0.277
+1.65%
$ 19.15 million $ 275,516
Oct 7, 2023 $ 0.272
-2.42%
$ 18.85 million $ 266,465
Oct 6, 2023 $ 0.279
+4.68%
$ 19.31 million $ 170,859
Oct 5, 2023 $ 0.266
-6.65%
$ 18.45 million $ 269,532
Oct 4, 2023 $ 0.285
+1.31%
$ 19.76 million $ 377,207
Oct 3, 2023 $ 0.282
-2.83%
$ 19.52 million $ 103,157
Oct 2, 2023 $ 0.291
-10.25%
$ 20.19 million $ 296,741
Oct 1, 2023 $ 0.324
+6.53%
$ 22.49 million $ 519,564
Sep 30, 2023 $ 0.304
-3.84%
$ 21.12 million $ 351,294
Sep 29, 2023 $ 0.317
+2.44%
$ 21.97 million $ 1.42 million
Sep 28, 2023 $ 0.309
+12.31%
$ 21.44 million $ 272,149
Sep 27, 2023 $ 0.275
+14.39%
$ 19.05 million $ 174,216
Sep 26, 2023 $ 0.241
+3.39%
$ 16.65 million $ 118,833
Sep 25, 2023 $ 0.235
-0.58%
$ 16.25 million $ 118,790
Sep 24, 2023 $ 0.238
-2.51%
$ 16.5 million $ 88,299
Sep 23, 2023 $ 0.245
+4.01%
$ 16.91 million $ 151,302
Sep 22, 2023 $ 0.236
+0.56%
$ 16.29 million $ 47,797
Sep 21, 2023 $ 0.234
-4.50%
$ 16.2 million $ 156,698
Sep 20, 2023 $ 0.245
-3.55%
$ 16.97 million $ 86,279
Sep 19, 2023 $ 0.254
+5.85%
$ 17.58 million $ 432,708
Sep 18, 2023 $ 0.24
-6.24%
$ 16.63 million $ 388,298
Sep 17, 2023 $ 0.256
-1.53%
$ 17.74 million $ 73,453
Sep 16, 2023 $ 0.26
-0.39%
$ 18.01 million $ 104,701
Sep 15, 2023 $ 0.261
+4.47%
$ 18.07 million $ 90,960
Sep 14, 2023 $ 0.25
+0.17%
$ 17.31 million $ 284,686
Sep 13, 2023 $ 0.25
-2.04%
$ 17.29 million $ 348,195
Sep 12, 2023 $ 0.255
-3.35%
$ 17.67 million $ 179,581
Sep 11, 2023 $ 0.264
-2.00%
$ 18.27 million $ 163,256
Sep 10, 2023 $ 0.269
+2.17%
$ 18.64 million $ 253,527
Sep 9, 2023 $ 0.264
+0.50%
$ 18.29 million $ 153,136
Sep 8, 2023 $ 0.263
-2.00%
$ 18.2 million $ 99,235
Sep 7, 2023 $ 0.268
+14.51%
$ 18.53 million $ 435,871
Sep 6, 2023 $ 0.234
-6.43%
$ 16.17 million $ 368,920
Sep 5, 2023 $ 0.25
+10.46%
$ 17.28 million $ 219,911
Sep 4, 2023 $ 0.227
-1.37%
$ 15.65 million $ 79,706
Sep 3, 2023 $ 0.23
-1.02%
$ 15.87 million $ 100,705
Sep 2, 2023 $ 0.232
+4.81%
$ 16.05 million $ 410,846
Sep 1, 2023 $ 0.221
-10.98%
$ 15.31 million $ 402,142
Aug 31, 2023 $ 0.249
-1.69%
$ 17.2 million $ 188,174