RocketX exchange Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0158
+1.79%
$ 1.13 million $ 18,232
Jun 7, 11 PM $ 0.0155
+0.01%
$ 1.1 million $ 18,350
Jun 7, 10 PM $ 0.0139
+1.04%
$ 988,954 $ 18,375
Jun 7, 9 PM $ 0.0137
+0.30%
$ 976,890 $ 17,682
Jun 7, 8 PM $ 0.0136
+1.29%
$ 971,723 $ 17,919
Jun 7, 7 PM $ 0.0134
-1.01%
$ 958,865 $ 17,584
Jun 7, 6 PM $ 0.0136
+0.35%
$ 970,512 $ 18,062
Jun 7, 5 PM $ 0.0136
+0.08%
$ 967,158 $ 18,380
Jun 7, 4 PM $ 0.0136
+0.16%
$ 966,633 $ 18,638
Jun 7, 3 PM $ 0.0136
+0.29%
$ 967,433 $ 18,797
Jun 7, 2 PM $ 0.0135
+0.40%
$ 963,484 $ 19,162
Jun 7, 1 PM $ 0.0134
-0.08%
$ 958,152 $ 19,401
Jun 7, 12 PM $ 0.0135
-0.59%
$ 959,375 $ 19,285
Jun 7, 11 AM $ 0.0135
+0.72%
$ 964,744 $ 19,380
Jun 7, 10 AM $ 0.0134
-0.16%
$ 957,985 $ 19,444
Jun 7, 9 AM $ 0.0135
-0.78%
$ 959,624 $ 19,710
Jun 7, 7 AM $ 0.015
-0.70%
$ 1.07 million $ 19,516
Jun 7, 6 AM $ 0.0151
+0.44%
$ 1.08 million $ 20,112
Jun 7, 5 AM $ 0.015
+0.02%
$ 1.07 million $ 19,951
Jun 7, 1 AM $ 0.0133
+1.44%
$ 949,515 $ 19,674
Jun 6, 11 PM $ 0.0145
-0.11%
$ 1.03 million $ 18,801
Jun 6, 10 PM $ 0.0145
+0.36%
$ 1.03 million $ 18,818
Jun 6, 9 PM $ 0.0144
+0.61%
$ 1.03 million $ 18,816
Jun 6, 8 PM $ 0.0144
-0.11%
$ 1.02 million $ 19,038
Jun 6, 7 PM $ 0.0144
-0.60%
$ 1.02 million $ 19,074
Jun 6, 5 PM $ 0.0146
+0.09%
$ 1.04 million $ 19,174
Jun 6, 4 PM $ 0.0146
+0.19%
$ 1.04 million $ 19,087
Jun 6, 3 PM $ 0.0146
-0.18%
$ 1.04 million $ 19,095
Jun 6, 2 PM $ 0.0147
-3.00%
$ 1.05 million $ 19,063
Jun 6, 1 PM $ 0.0151
-0.35%
$ 1.08 million $ 18,893
Jun 6, 11 AM $ 0.0133
+0.45%
$ 948,287 $ 19,136
Jun 6, 10 AM $ 0.0132
-1.52%
$ 937,561 $ 18,844
Jun 6, 9 AM $ 0.0133
-1.38%
$ 949,929 $ 19,090
Jun 6, 6 AM $ 0.0135
+0.39%
$ 959,855 $ 18,365
Jun 6, 5 AM $ 0.0134
+3.18%
$ 955,222 $ 18,308
Jun 6, 4 AM $ 0.013
-10.78%
$ 929,765 $ 17,877
Jun 6, 12 AM $ 0.0132
+0.69%
$ 944,587 $ 17,937
Jun 5, 11 PM $ 0.0131
-1.29%
$ 937,017 $ 17,535
Jun 5, 10 PM $ 0.0133
+0.30%
$ 950,759 $ 17,976
Jun 5, 8 PM $ 0.0131
+1.69%
$ 933,908 $ 18,048
Jun 5, 7 PM $ 0.0129
+1.27%
$ 918,873 $ 17,823
Jun 5, 6 PM $ 0.0128
-13.78%
$ 911,106 $ 17,235
Jun 5, 5 PM $ 0.0148
-1.03%
$ 1.06 million $ 17,399
Jun 5, 4 PM $ 0.0149
+14.58%
$ 1.06 million $ 17,752
Jun 5, 3 PM $ 0.013
-1.71%
$ 927,939 $ 17,137
Jun 5, 2 PM $ 0.0132
-2.27%
$ 944,320 $ 16,970
Jun 5, 1 PM $ 0.0137
-0.62%
$ 973,220 $ 17,426
Jun 5, 12 PM $ 0.0137
-0.50%
$ 979,195 $ 18,005
Jun 5, 11 AM $ 0.0138
-0.32%
$ 984,564 $ 18,223
Jun 5, 10 AM $ 0.0139
-0.53%
$ 988,160 $ 17,963