Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0158
+1.79%
$1.13 million $18,232
Jun 7, 11 PM $0.0155
+0.01%
$1.1 million $18,350
Jun 7, 10 PM $0.0139
+1.04%
$988,954 $18,375
Jun 7, 9 PM $0.0137
+0.30%
$976,890 $17,682
Jun 7, 8 PM $0.0136
+1.29%
$971,723 $17,919
Jun 7, 7 PM $0.0134
-1.01%
$958,865 $17,584
Jun 7, 6 PM $0.0136
+0.35%
$970,512 $18,062
Jun 7, 5 PM $0.0136
+0.08%
$967,158 $18,380
Jun 7, 4 PM $0.0136
+0.16%
$966,633 $18,638
Jun 7, 3 PM $0.0136
+0.29%
$967,433 $18,797
Jun 7, 2 PM $0.0135
+0.40%
$963,484 $19,162
Jun 7, 1 PM $0.0134
-0.08%
$958,152 $19,401
Jun 7, 12 PM $0.0135
-0.59%
$959,375 $19,285
Jun 7, 11 AM $0.0135
+0.72%
$964,744 $19,380
Jun 7, 10 AM $0.0134
-0.16%
$957,985 $19,444
Jun 7, 9 AM $0.0135
-0.78%
$959,624 $19,710
Jun 7, 7 AM $0.015
-0.70%
$1.07 million $19,516
Jun 7, 6 AM $0.0151
+0.44%
$1.08 million $20,112
Jun 7, 5 AM $0.015
+0.02%
$1.07 million $19,951
Jun 7, 1 AM $0.0133
+1.44%
$949,515 $19,674
Jun 6, 11 PM $0.0145
-0.11%
$1.03 million $18,801
Jun 6, 10 PM $0.0145
+0.36%
$1.03 million $18,818
Jun 6, 9 PM $0.0144
+0.61%
$1.03 million $18,816
Jun 6, 8 PM $0.0144
-0.11%
$1.02 million $19,038
Jun 6, 7 PM $0.0144
-0.60%
$1.02 million $19,074
Jun 6, 5 PM $0.0146
+0.09%
$1.04 million $19,174
Jun 6, 4 PM $0.0146
+0.19%
$1.04 million $19,087
Jun 6, 3 PM $0.0146
-0.18%
$1.04 million $19,095
Jun 6, 2 PM $0.0147
-3.00%
$1.05 million $19,063
Jun 6, 1 PM $0.0151
-0.35%
$1.08 million $18,893
Jun 6, 11 AM $0.0133
+0.45%
$948,287 $19,136
Jun 6, 10 AM $0.0132
-1.52%
$937,561 $18,844
Jun 6, 9 AM $0.0133
-1.38%
$949,929 $19,090
Jun 6, 6 AM $0.0135
+0.39%
$959,855 $18,365
Jun 6, 5 AM $0.0134
+3.18%
$955,222 $18,308
Jun 6, 4 AM $0.013
-10.78%
$929,765 $17,877
Jun 6, 12 AM $0.0132
+0.69%
$944,587 $17,937
Jun 5, 11 PM $0.0131
-1.29%
$937,017 $17,535
Jun 5, 10 PM $0.0133
+0.30%
$950,759 $17,976
Jun 5, 8 PM $0.0131
+1.69%
$933,908 $18,048
Jun 5, 7 PM $0.0129
+1.27%
$918,873 $17,823
Jun 5, 6 PM $0.0128
-13.78%
$911,106 $17,235
Jun 5, 5 PM $0.0148
-1.03%
$1.06 million $17,399
Jun 5, 4 PM $0.0149
+14.58%
$1.06 million $17,752
Jun 5, 3 PM $0.013
-1.71%
$927,939 $17,137
Jun 5, 2 PM $0.0132
-2.27%
$944,320 $16,970
Jun 5, 1 PM $0.0137
-0.62%
$973,220 $17,426
Jun 5, 12 PM $0.0137
-0.50%
$979,195 $18,005
Jun 5, 11 AM $0.0138
-0.32%
$984,564 $18,223
Jun 5, 10 AM $0.0139
-0.53%
$988,160 $17,963