RocketX exchange Historical Data

RVF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0178
-0.31%
$ 1.27 million $ 23,022
Mar 1, 9 AM $ 0.0179
-0.48%
$ 1.27 million $ 22,605
Mar 1, 8 AM $ 0.0161
-0.09%
$ 1.14 million $ 24,162
Mar 1, 7 AM $ 0.0161
+0.33%
$ 1.15 million $ 23,980
Mar 1, 6 AM $ 0.016
-0.52%
$ 1.14 million $ 23,701
Mar 1, 5 AM $ 0.0161
-0.15%
$ 1.15 million $ 23,552
Mar 1, 4 AM $ 0.0161
-11.50%
$ 1.15 million $ 23,364
Mar 1, 3 AM $ 0.0182
-0.84%
$ 1.3 million $ 23,227
Mar 1, 2 AM $ 0.0184
+15.90%
$ 1.31 million $ 23,967
Mar 1, 1 AM $ 0.0158
+0.96%
$ 1.13 million $ 23,823
Feb 28, 11 PM $ 0.0176
-0.33%
$ 1.25 million $ 23,256
Feb 28, 10 PM $ 0.0177
+0.51%
$ 1.26 million $ 23,232
Feb 28, 9 PM $ 0.0175
-0.84%
$ 1.24 million $ 22,876
Feb 28, 8 PM $ 0.0176
+1.21%
$ 1.26 million $ 22,785
Feb 28, 7 PM $ 0.0174
+0.33%
$ 1.24 million $ 22,245
Feb 28, 6 PM $ 0.0174
+1.81%
$ 1.24 million $ 22,130
Feb 28, 5 PM $ 0.0171
+0.14%
$ 1.22 million $ 21,996
Feb 28, 11 AM $ 0.0145
+0.29%
$ 1.03 million $ 20,908
Feb 28, 10 AM $ 0.0144
+0.79%
$ 1.03 million $ 20,702
Feb 28, 9 AM $ 0.0142
+0.03%
$ 1.01 million $ 21,156
Feb 28, 8 AM $ 0.0143
-0.75%
$ 1.02 million $ 21,192
Feb 28, 7 AM $ 0.0144
+0.81%
$ 1.03 million $ 21,065
Feb 28, 6 AM $ 0.0143
-3.06%
$ 1.02 million $ 20,858
Feb 28, 5 AM $ 0.0148
-0.34%
$ 1.05 million $ 22,353
Feb 28, 4 AM $ 0.0149
-0.18%
$ 1.06 million $ 22,408
Feb 28, 3 AM $ 0.0149
+0.22%
$ 1.06 million $ 22,256
Feb 28, 2 AM $ 0.0148
+0.15%
$ 1.06 million $ 21,635
Feb 28, 1 AM $ 0.0148
-0.64%
$ 1.06 million $ 21,878
Feb 28, 12 AM $ 0.0149
+0.36%
$ 1.06 million $ 21,941
Feb 27, 11 PM $ 0.0149
+0.58%
$ 1.06 million $ 21,792
Feb 27, 10 PM $ 0.0148
-0.05%
$ 1.05 million $ 21,805
Feb 27, 9 PM $ 0.0148
+0.27%
$ 1.06 million $ 22,122
Feb 27, 8 PM $ 0.0148
-0.25%
$ 1.05 million $ 22,000
Feb 27, 6 PM $ 0.0149
+0.28%
$ 1.06 million $ 21,845
Feb 27, 5 PM $ 0.0148
+0.05%
$ 1.06 million $ 21,741
Feb 27, 4 PM $ 0.0148
-1.00%
$ 1.06 million $ 21,348
Feb 27, 3 PM $ 0.015
-0.32%
$ 1.07 million $ 21,291
Feb 27, 11 AM $ 0.0168
-0.74%
$ 1.2 million $ 21,953
Feb 27, 10 AM $ 0.017
-0.32%
$ 1.21 million $ 22,071
Feb 27, 9 AM $ 0.0154
-0.17%
$ 1.1 million $ 22,128
Feb 27, 8 AM $ 0.0154
+0.17%
$ 1.1 million $ 21,727
Feb 27, 7 AM $ 0.0153
-0.54%
$ 1.09 million $ 21,711
Feb 27, 6 AM $ 0.0154
+0.05%
$ 1.1 million $ 21,955
Feb 27, 5 AM $ 0.0154
-0.13%
$ 1.1 million $ 21,560
Feb 27, 4 AM $ 0.0154
+0.96%
$ 1.1 million $ 21,630
Feb 27, 3 AM $ 0.0153
+0.41%
$ 1.09 million $ 21,519
Feb 26, 9 PM $ 0.0172
-0.02%
$ 1.23 million $ 21,881
Feb 26, 8 PM $ 0.0172
+0.18%
$ 1.23 million $ 21,677
Feb 26, 7 PM $ 0.0172
+2.77%
$ 1.22 million $ 21,910
Feb 26, 6 PM $ 0.0167
+0.65%
$ 1.19 million $ 21,911