Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2023 $0.655
+8.91%
$45.63 million $1.45 million
Dec 1, 2023 $0.602
+5.99%
$41.92 million $1.08 million
Nov 30, 2023 $0.568
+2.96%
$39.56 million $1.91 million
Nov 29, 2023 $0.552
-10.86%
$38.49 million $858,238
Nov 28, 2023 $0.621
-2.59%
$43.29 million $733,800
Nov 27, 2023 $0.636
-11.72%
$44.41 million $794,692
Nov 26, 2023 $0.721
+1.08%
$50.33 million $1.16 million
Nov 25, 2023 $0.712
+12.52%
$49.7 million $1.19 million
Nov 24, 2023 $0.632
-4.98%
$44.12 million $1.34 million
Nov 23, 2023 $0.665
-6.60%
$46.46 million $1.21 million
Nov 22, 2023 $0.712
+12.39%
$49.63 million $1.39 million
Nov 21, 2023 $0.642
-14.36%
$44.77 million $1.47 million
Nov 20, 2023 $0.75
+9.10%
$52.31 million $1.49 million
Nov 19, 2023 $0.687
-1.30%
$47.89 million $1.77 million
Nov 18, 2023 $0.694
+15.58%
$48.4 million $1.46 million
Nov 17, 2023 $0.603
+9.66%
$42.03 million $1.4 million
Nov 16, 2023 $0.55
-10.27%
$38.34 million $1.21 million
Nov 15, 2023 $0.612
+6.24%
$42.63 million $937,851
Nov 14, 2023 $0.576
+6.41%
$40.13 million $1.07 million
Nov 13, 2023 $0.544
-9.38%
$37.96 million $1.35 million
Nov 12, 2023 $0.599
-9.19%
$41.83 million $1.1 million
Nov 11, 2023 $0.665
-3.75%
$46.41 million $1.02 million
Nov 10, 2023 $0.691
-5.62%
$48.31 million $870,830
Nov 9, 2023 $0.732
-0.09%
$51.18 million $984,769
Nov 8, 2023 $0.732
+3.02%
$51.24 million $1.12 million
Nov 7, 2023 $0.709
+0.19%
$49.62 million $1.25 million
Nov 6, 2023 $0.708
-5.50%
$49.57 million $1.82 million
Nov 5, 2023 $0.749
+8.94%
$52.42 million $1.28 million
Nov 4, 2023 $0.69
+4.85%
$48.25 million $940,754
Nov 3, 2023 $0.657
+0.40%
$45.98 million $720,727
Nov 2, 2023 $0.655
-1.49%
$45.76 million $982,123
Nov 1, 2023 $0.663
+11.99%
$46.31 million $614,677
Oct 31, 2023 $0.592
-0.65%
$41.33 million $943,557
Oct 30, 2023 $0.598
+0.09%
$41.76 million $743,296
Oct 29, 2023 $0.597
-4.62%
$41.75 million $1.22 million
Oct 28, 2023 $0.624
+5.22%
$43.61 million $828,655
Oct 27, 2023 $0.593
+15.60%
$41.4 million $1.43 million
Oct 26, 2023 $0.513
-1.18%
$35.8 million $1.08 million
Oct 25, 2023 $0.519
+0.30%
$36.22 million $1 million
Oct 24, 2023 $0.517
-6.69%
$36.12 million $1.99 million
Oct 23, 2023 $0.556
+12.54%
$38.79 million $2.54 million
Oct 22, 2023 $0.493
+14.19%
$34.38 million $1.06 million
Oct 21, 2023 $0.432
-0.13%
$30.11 million $631,732
Oct 20, 2023 $0.431
+8.47%
$30.02 million $932,205
Oct 19, 2023 $0.397
-3.89%
$27.67 million $485,474
Oct 18, 2023 $0.413
-3.95%
$28.82 million $400,478
Oct 17, 2023 $0.43
+0.80%
$30 million $936,727
Oct 16, 2023 $0.427
+12.01%
$29.73 million $1.02 million
Oct 15, 2023 $0.381
-5.75%
$26.56 million $781,101
Oct 14, 2023 $0.404
-5.59%
$28.17 million $508,625