Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 AM $0.0139
+0.58%
$992,889 $18,092
Jun 5, 8 AM $0.0139
-0.31%
$988,093 $17,899
Jun 5, 7 AM $0.0136
-0.79%
$969,725 $18,257
Jun 5, 6 AM $0.0137
-12.80%
$978,732 $18,209
Jun 5, 5 AM $0.0158
-2.72%
$1.13 million $18,660
Jun 5, 4 AM $0.0143
+1.21%
$1.02 million $18,885
Jun 5, 3 AM $0.0142
+0.16%
$1.01 million $18,715
Jun 5, 2 AM $0.0162
-0.94%
$1.15 million $19,133
Jun 5, 1 AM $0.0163
-0.70%
$1.16 million $19,627
Jun 5, 12 AM $0.0165
+0.06%
$1.18 million $19,708
Jun 4, 11 PM $0.0165
+0.84%
$1.17 million $19,832
Jun 4, 10 PM $0.0145
-0.33%
$1.04 million $19,677
Jun 4, 9 PM $0.0146
-0.01%
$1.04 million $19,611
Jun 4, 8 PM $0.0146
+0.09%
$1.04 million $19,897
Jun 4, 6 PM $0.0164
+0.00%
$1.17 million $20,045
Jun 4, 5 PM $0.0163
-0.74%
$1.17 million $20,069
Jun 4, 4 PM $0.0165
-0.04%
$1.18 million $20,234
Jun 4, 3 PM $0.0165
+0.34%
$1.18 million $20,260
Jun 4, 2 PM $0.0164
-0.56%
$1.17 million $20,829
Jun 4, 1 PM $0.0146
-0.37%
$1.04 million $20,810
Jun 4, 12 PM $0.0147
+1.88%
$1.05 million $20,582
Jun 4, 11 AM $0.0161
+0.10%
$1.15 million $19,944
Jun 4, 10 AM $0.0161
-1.50%
$1.15 million $20,090
Jun 4, 9 AM $0.0163
+0.30%
$1.16 million $20,126
Jun 4, 7 AM $0.0166
-0.82%
$1.18 million $20,322
Jun 4, 6 AM $0.0167
+0.55%
$1.19 million $20,450
Jun 4, 5 AM $0.0167
-0.80%
$1.19 million $20,098
Jun 4, 4 AM $0.0168
+0.06%
$1.2 million $20,926
Jun 4, 3 AM $0.0168
+2.30%
$1.2 million $21,368
Jun 4, 2 AM $0.0165
+0.99%
$1.18 million $20,607
Jun 4, 1 AM $0.0164
+10.90%
$1.17 million $20,358
Jun 4, 12 AM $0.0148
-1.34%
$1.05 million $20,687
Jun 3, 11 PM $0.015
-0.49%
$1.07 million $21,405
Jun 3, 10 PM $0.0151
-0.31%
$1.08 million $21,561
Jun 3, 9 PM $0.0151
+3.30%
$1.08 million $21,979
Jun 3, 8 PM $0.0147
-1.31%
$1.05 million $20,972
Jun 3, 6 PM $0.0169
-0.21%
$1.2 million $21,282
Jun 3, 5 PM $0.0169
+0.01%
$1.2 million $21,088
Jun 3, 4 PM $0.0169
-0.81%
$1.2 million $21,287
Jun 3, 3 PM $0.017
-0.76%
$1.21 million $21,389
Jun 3, 2 PM $0.0172
-0.27%
$1.23 million $21,095
Jun 3, 1 PM $0.0172
-0.51%
$1.23 million $21,292
Jun 3, 12 PM $0.0174
+0.27%
$1.24 million $21,447
Jun 3, 11 AM $0.0173
-0.62%
$1.23 million $21,703
Jun 3, 10 AM $0.0174
-1.03%
$1.24 million $21,564
Jun 3, 9 AM $0.0176
+0.07%
$1.25 million $21,813
Jun 3, 8 AM $0.0176
+13.45%
$1.25 million $22,455
Jun 3, 7 AM $0.0155
-0.09%
$1.11 million $22,154
Jun 3, 6 AM $0.0155
+1.83%
$1.11 million $21,747
Jun 3, 5 AM $0.0152
+0.81%
$1.09 million $21,853