RocketX exchange Historical Data

RVF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0139
+0.58%
$ 992,889 $ 18,092
Jun 5, 8 AM $ 0.0139
-0.31%
$ 988,093 $ 17,899
Jun 5, 7 AM $ 0.0136
-0.79%
$ 969,725 $ 18,257
Jun 5, 6 AM $ 0.0137
-12.80%
$ 978,732 $ 18,209
Jun 5, 5 AM $ 0.0158
-2.72%
$ 1.13 million $ 18,660
Jun 5, 4 AM $ 0.0143
+1.21%
$ 1.02 million $ 18,885
Jun 5, 3 AM $ 0.0142
+0.16%
$ 1.01 million $ 18,715
Jun 5, 2 AM $ 0.0162
-0.94%
$ 1.15 million $ 19,133
Jun 5, 1 AM $ 0.0163
-0.70%
$ 1.16 million $ 19,627
Jun 5, 12 AM $ 0.0165
+0.06%
$ 1.18 million $ 19,708
Jun 4, 11 PM $ 0.0165
+0.84%
$ 1.17 million $ 19,832
Jun 4, 10 PM $ 0.0145
-0.33%
$ 1.04 million $ 19,677
Jun 4, 9 PM $ 0.0146
-0.01%
$ 1.04 million $ 19,611
Jun 4, 8 PM $ 0.0146
+0.09%
$ 1.04 million $ 19,897
Jun 4, 6 PM $ 0.0164
+0.00%
$ 1.17 million $ 20,045
Jun 4, 5 PM $ 0.0163
-0.74%
$ 1.17 million $ 20,069
Jun 4, 4 PM $ 0.0165
-0.04%
$ 1.18 million $ 20,234
Jun 4, 3 PM $ 0.0165
+0.34%
$ 1.18 million $ 20,260
Jun 4, 2 PM $ 0.0164
-0.56%
$ 1.17 million $ 20,829
Jun 4, 1 PM $ 0.0146
-0.37%
$ 1.04 million $ 20,810
Jun 4, 12 PM $ 0.0147
+1.88%
$ 1.05 million $ 20,582
Jun 4, 11 AM $ 0.0161
+0.10%
$ 1.15 million $ 19,944
Jun 4, 10 AM $ 0.0161
-1.50%
$ 1.15 million $ 20,090
Jun 4, 9 AM $ 0.0163
+0.30%
$ 1.16 million $ 20,126
Jun 4, 7 AM $ 0.0166
-0.82%
$ 1.18 million $ 20,322
Jun 4, 6 AM $ 0.0167
+0.55%
$ 1.19 million $ 20,450
Jun 4, 5 AM $ 0.0167
-0.80%
$ 1.19 million $ 20,098
Jun 4, 4 AM $ 0.0168
+0.06%
$ 1.2 million $ 20,926
Jun 4, 3 AM $ 0.0168
+2.30%
$ 1.2 million $ 21,368
Jun 4, 2 AM $ 0.0165
+0.99%
$ 1.18 million $ 20,607
Jun 4, 1 AM $ 0.0164
+10.90%
$ 1.17 million $ 20,358
Jun 4, 12 AM $ 0.0148
-1.34%
$ 1.05 million $ 20,687
Jun 3, 11 PM $ 0.015
-0.49%
$ 1.07 million $ 21,405
Jun 3, 10 PM $ 0.0151
-0.31%
$ 1.08 million $ 21,561
Jun 3, 9 PM $ 0.0151
+3.30%
$ 1.08 million $ 21,979
Jun 3, 8 PM $ 0.0147
-1.31%
$ 1.05 million $ 20,972
Jun 3, 6 PM $ 0.0169
-0.21%
$ 1.2 million $ 21,282
Jun 3, 5 PM $ 0.0169
+0.01%
$ 1.2 million $ 21,088
Jun 3, 4 PM $ 0.0169
-0.81%
$ 1.2 million $ 21,287
Jun 3, 3 PM $ 0.017
-0.76%
$ 1.21 million $ 21,389
Jun 3, 2 PM $ 0.0172
-0.27%
$ 1.23 million $ 21,095
Jun 3, 1 PM $ 0.0172
-0.51%
$ 1.23 million $ 21,292
Jun 3, 12 PM $ 0.0174
+0.27%
$ 1.24 million $ 21,447
Jun 3, 11 AM $ 0.0173
-0.62%
$ 1.23 million $ 21,703
Jun 3, 10 AM $ 0.0174
-1.03%
$ 1.24 million $ 21,564
Jun 3, 9 AM $ 0.0176
+0.07%
$ 1.25 million $ 21,813
Jun 3, 8 AM $ 0.0176
+13.45%
$ 1.25 million $ 22,455
Jun 3, 7 AM $ 0.0155
-0.09%
$ 1.11 million $ 22,154
Jun 3, 6 AM $ 0.0155
+1.83%
$ 1.11 million $ 21,747
Jun 3, 5 AM $ 0.0152
+0.81%
$ 1.09 million $ 21,853