RocketX exchange Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0948
-0.36%
$ 6.43 million $ 23,037
Jul 9, 2023 $ 0.0951
+5.80%
$ 6.45 million $ 21,465
Jul 8, 2023 $ 0.0845
-2.93%
$ 5.74 million $ 21,777
Jul 7, 2023 $ 0.0871
+0.53%
$ 5.91 million $ 33,291
Jul 6, 2023 $ 0.0866
-4.45%
$ 5.88 million $ 16,521
Jul 5, 2023 $ 0.0906
+0.30%
$ 6.15 million $ 31,440
Jul 4, 2023 $ 0.0903
-3.44%
$ 6.13 million $ 150,226
Jul 3, 2023 $ 0.0934
-1.16%
$ 6.34 million $ 97,274
Jul 2, 2023 $ 0.0945
+3.34%
$ 6.42 million $ 22,745
Jul 1, 2023 $ 0.0915
-0.54%
$ 6.21 million $ 6,183
Jun 30, 2023 $ 0.092
+3.84%
$ 6.24 million $ 16,314
Jun 29, 2023 $ 0.0886
+4.78%
$ 6.01 million $ 9,266
Jun 28, 2023 $ 0.0846
-12.01%
$ 5.74 million $ 7,632
Jun 27, 2023 $ 0.0994
+13.73%
$ 6.74 million $ 25
Jun 26, 2023 $ 0.082
+62.50%
$ 5.56 million $ 3,993
Jun 25, 2023 $ 0.0505
-3.24%
$ 3.42 million $ 7,944
Jun 24, 2023 $ 0.0522
-1.14%
$ 3.54 million $ 8,346
Jun 23, 2023 $ 0.0528
-1.45%
$ 3.58 million $ 7,968
Jun 22, 2023 $ 0.0533
-33.47%
$ 3.61 million $ 7,812
Jun 21, 2023 $ 0.0802
-3.43%
$ 5.42 million $ 20,720
Jun 20, 2023 $ 0.0822
+1.71%
$ 5.56 million $ 16,614
Jun 19, 2023 $ 0.0807
+10.08%
$ 5.47 million $ 21,300
Jun 18, 2023 $ 0.073
+5.66%
$ 4.94 million $ 20,192
Jun 17, 2023 $ 0.0691
-8.22%
$ 4.68 million $ 8,430
Jun 16, 2023 $ 0.0754
+7.14%
$ 5.11 million $ 19,214
Jun 15, 2023 $ 0.0704
-15.10%
$ 4.78 million $ 6,696
Jun 14, 2023 $ 0.0773
-10.86%
$ 5.26 million $ 17,983
Jun 13, 2023 $ 0.0867
+3.37%
$ 5.87 million $ 19,526
Jun 12, 2023 $ 0.0838
-2.26%
$ 5.68 million $ 20,410
Jun 11, 2023 $ 0.0857
-0.50%
$ 5.8 million $ 21,211
Jun 10, 2023 $ 0.0909
-8.50%
$ 6.17 million $ 21,212
Jun 9, 2023 $ 0.0902
-11.33%
$ 6.13 million $ 21,258
Jun 8, 2023 $ 0.102
+4.31%
$ 6.91 million $ 19,055
Jun 7, 2023 $ 0.107
+1.30%
$ 7.31 million $ 20,785
Jun 6, 2023 $ 0.107
+54.42%
$ 7.3 million $ 17,013
Jun 5, 2023 $ 0.0888
+27.10%
$ 6.04 million $ 21,391
Jun 4, 2023 $ 0.07
-0.53%
$ 4.76 million $ 8,248
Jun 3, 2023 $ 0.119
+1.73%
$ 8.13 million $ 23,375
Jun 2, 2023 $ 0.117
+15.07%
$ 7.98 million $ 22,830
Jun 1, 2023 $ 0.105
+19.84%
$ 7.11 million $ 21,624
May 31, 2023 $ 0.0877
-2.04%
$ 5.93 million $ 22,845
May 30, 2023 $ 0.0895
-9.98%
$ 6.07 million $ 21,282
May 29, 2023 $ 0.0994
+2.58%
$ 6.74 million $ 22,059
May 28, 2023 $ 0.0973
+9.43%
$ 6.59 million $ 23,698
May 27, 2023 $ 0.0889
+14.33%
$ 6.02 million $ 21,038
May 26, 2023 $ 0.0778
-2.54%
$ 5.25 million $ 22,162
May 25, 2023 $ 0.0722
+3.33%
$ 4.88 million $ 21,179
May 24, 2023 $ 0.0787
+4.05%
$ 5.32 million $ 22,672
May 23, 2023 $ 0.0757
-0.39%
$ 5.12 million $ 20,947
May 22, 2023 $ 0.0759
-8.68%
$ 5.13 million $ 52,067