Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $0.428
+9.20%
$29.82 million $1.55 million
Oct 12, 2023 $0.392
+9.80%
$27.27 million $1.35 million
Oct 11, 2023 $0.358
+15.66%
$24.86 million $1.01 million
Oct 10, 2023 $0.308
+11.15%
$21.36 million $652,343
Oct 9, 2023 $0.278
+0.42%
$19.24 million $244,974
Oct 8, 2023 $0.277
+1.65%
$19.15 million $275,516
Oct 7, 2023 $0.272
-2.42%
$18.85 million $266,465
Oct 6, 2023 $0.279
+4.68%
$19.31 million $170,859
Oct 5, 2023 $0.266
-6.65%
$18.45 million $269,532
Oct 4, 2023 $0.285
+1.31%
$19.76 million $377,207
Oct 3, 2023 $0.282
-2.83%
$19.52 million $103,157
Oct 2, 2023 $0.291
-10.25%
$20.19 million $296,741
Oct 1, 2023 $0.324
+6.53%
$22.49 million $519,564
Sep 30, 2023 $0.304
-3.84%
$21.12 million $351,294
Sep 29, 2023 $0.317
+2.44%
$21.97 million $1.42 million
Sep 28, 2023 $0.309
+12.31%
$21.44 million $272,149
Sep 27, 2023 $0.275
+14.39%
$19.05 million $174,216
Sep 26, 2023 $0.241
+3.39%
$16.65 million $118,833
Sep 25, 2023 $0.235
-0.58%
$16.25 million $118,790
Sep 24, 2023 $0.238
-2.51%
$16.5 million $88,299
Sep 23, 2023 $0.245
+4.01%
$16.91 million $151,302
Sep 22, 2023 $0.236
+0.56%
$16.29 million $47,797
Sep 21, 2023 $0.234
-4.50%
$16.2 million $156,698
Sep 20, 2023 $0.245
-3.55%
$16.97 million $86,279
Sep 19, 2023 $0.254
+5.85%
$17.58 million $432,708
Sep 18, 2023 $0.24
-6.24%
$16.63 million $388,298
Sep 17, 2023 $0.256
-1.53%
$17.74 million $73,453
Sep 16, 2023 $0.26
-0.39%
$18.01 million $104,701
Sep 15, 2023 $0.261
+4.47%
$18.07 million $90,960
Sep 14, 2023 $0.25
+0.17%
$17.31 million $284,686
Sep 13, 2023 $0.25
-2.04%
$17.29 million $348,195
Sep 12, 2023 $0.255
-3.35%
$17.67 million $179,581
Sep 11, 2023 $0.264
-2.00%
$18.27 million $163,256
Sep 10, 2023 $0.269
+2.17%
$18.64 million $253,527
Sep 9, 2023 $0.264
+0.50%
$18.29 million $153,136
Sep 8, 2023 $0.263
-2.00%
$18.2 million $99,235
Sep 7, 2023 $0.268
+14.51%
$18.53 million $435,871
Sep 6, 2023 $0.234
-6.43%
$16.17 million $368,920
Sep 5, 2023 $0.25
+10.46%
$17.28 million $219,911
Sep 4, 2023 $0.227
-1.37%
$15.65 million $79,706
Sep 3, 2023 $0.23
-1.02%
$15.87 million $100,705
Sep 2, 2023 $0.232
+4.81%
$16.05 million $410,846
Sep 1, 2023 $0.221
-10.98%
$15.31 million $402,142
Aug 31, 2023 $0.249
-1.69%
$17.2 million $188,174
Aug 30, 2023 $0.253
+5.45%
$17.47 million $417,779
Aug 29, 2023 $0.24
+1.55%
$16.58 million $557,085
Aug 28, 2023 $0.236
-10.44%
$16.35 million $504,361
Aug 27, 2023 $0.264
+1.67%
$18.28 million $219,971
Aug 26, 2023 $0.26
-0.46%
$17.98 million $99,388
Aug 25, 2023 $0.261
-2.21%
$18.07 million $100,959