Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0151
-10.97%
$1.07 million $21,263
Jun 3, 3 AM $0.017
-1.06%
$1.21 million $20,785
Jun 3, 2 AM $0.0172
-0.43%
$1.22 million $21,400
Jun 3, 1 AM $0.0172
-0.13%
$1.23 million $21,738
Jun 3, 12 AM $0.0173
+0.25%
$1.23 million $21,709
Jun 2, 11 PM $0.0172
-0.70%
$1.23 million $21,372
Jun 2, 10 PM $0.0174
-1.45%
$1.24 million $21,519
Jun 2, 9 PM $0.0176
-0.74%
$1.26 million $22,071
Jun 2, 8 PM $0.0178
+0.73%
$1.27 million $21,920
Jun 2, 7 PM $0.0156
-0.43%
$1.11 million $21,657
Jun 2, 6 PM $0.0157
+0.00%
$1.12 million $21,644
Jun 2, 5 PM $0.0178
+0.59%
$1.27 million $21,512
Jun 2, 4 PM $0.0177
+0.44%
$1.26 million $21,277
Jun 2, 3 PM $0.0176
-1.00%
$1.26 million $21,145
Jun 2, 2 PM $0.0178
-1.45%
$1.27 million $22,153
Jun 2, 1 PM $0.0181
+5.68%
$1.29 million $22,290
Jun 2, 12 PM $0.0172
-0.16%
$1.22 million $22,411
Jun 2, 11 AM $0.0172
+0.42%
$1.23 million $22,536
Jun 2, 10 AM $0.0171
-0.33%
$1.22 million $23,187
Jun 2, 9 AM $0.0171
-0.05%
$1.22 million $23,130
Jun 2, 8 AM $0.0172
-0.59%
$1.22 million $22,789
Jun 2, 7 AM $0.0173
+0.98%
$1.23 million $23,147
Jun 2, 6 AM $0.0171
-0.24%
$1.22 million $23,242
Jun 2, 5 AM $0.0172
-0.25%
$1.23 million $23,721
Jun 2, 4 AM $0.0173
-0.64%
$1.23 million $23,837
Jun 2, 3 AM $0.0174
+0.81%
$1.24 million $24,034
Jun 2, 2 AM $0.0172
-0.49%
$1.23 million $23,610
Jun 2, 1 AM $0.0173
-0.48%
$1.23 million $23,227
Jun 2, 12 AM $0.0174
-0.59%
$1.24 million $23,327
Jun 1, 11 PM $0.0175
-0.18%
$1.25 million $23,090
Jun 1, 10 PM $0.0175
+0.32%
$1.25 million $22,891
Jun 1, 7 PM $0.0197
+0.23%
$1.4 million $23,680
Jun 1, 6 PM $0.0196
+0.24%
$1.4 million $23,642
Jun 1, 5 PM $0.0196
+1.29%
$1.4 million $23,710
Jun 1, 4 PM $0.0194
+0.75%
$1.38 million $23,533
Jun 1, 3 PM $0.0192
+0.31%
$1.37 million $23,451
Jun 1, 2 PM $0.0192
-0.32%
$1.37 million $22,878
Jun 1, 1 PM $0.0193
+12.17%
$1.38 million $22,801
Jun 1, 12 PM $0.0172
-0.21%
$1.23 million $22,880
Jun 1, 9 AM $0.0193
+0.39%
$1.38 million $22,701
Jun 1, 8 AM $0.0192
-0.11%
$1.37 million $22,560
Jun 1, 7 AM $0.0193
-0.59%
$1.37 million $22,530
Jun 1, 3 AM $0.0196
+0.09%
$1.4 million $22,272
Jun 1, 2 AM $0.0196
+0.60%
$1.39 million $22,232
Jun 1, 1 AM $0.0195
+11.09%
$1.39 million $22,520
Jun 1, 12 AM $0.0176
+0.59%
$1.25 million $22,511
May 31, 11 PM $0.0175
+0.32%
$1.25 million $22,716
May 31, 10 PM $0.0174
+0.04%
$1.24 million $22,874
May 31, 9 PM $0.0174
+0.95%
$1.24 million $23,068
May 31, 8 PM $0.0173
+0.00%
$1.23 million $22,923