RocketX exchange Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0155
-0.49%
$ 1.1 million $ 20,843
Feb 24, 8 AM $ 0.0156
+0.45%
$ 1.11 million $ 20,771
Feb 24, 7 AM $ 0.0155
-0.21%
$ 1.11 million $ 20,877
Feb 24, 6 AM $ 0.0155
+12.13%
$ 1.11 million $ 21,072
Feb 24, 5 AM $ 0.0138
-0.28%
$ 985,281 $ 21,194
Feb 24, 4 AM $ 0.0139
-0.07%
$ 989,753 $ 20,939
Feb 24, 3 AM $ 0.0139
-0.75%
$ 988,318 $ 20,722
Feb 24, 2 AM $ 0.014
-0.32%
$ 996,987 $ 21,003
Feb 24, 1 AM $ 0.014
+0.58%
$ 1 million $ 21,511
Feb 24, 12 AM $ 0.0158
+0.14%
$ 1.13 million $ 21,705
Feb 23, 11 PM $ 0.0158
-0.93%
$ 1.12 million $ 21,493
Feb 23, 10 PM $ 0.0159
-0.19%
$ 1.14 million $ 21,662
Feb 23, 9 PM $ 0.016
+0.30%
$ 1.14 million $ 21,683
Feb 23, 8 PM $ 0.0159
+13.25%
$ 1.14 million $ 21,686
Feb 23, 7 PM $ 0.0141
-0.71%
$ 1 million $ 21,777
Feb 23, 6 PM $ 0.0142
+1.20%
$ 1.01 million $ 22,009
Feb 23, 5 PM $ 0.014
-1.99%
$ 997,318 $ 21,223
Feb 23, 4 PM $ 0.0143
-0.15%
$ 1.02 million $ 21,467
Feb 23, 3 PM $ 0.0143
-0.07%
$ 1.02 million $ 21,622
Feb 23, 2 PM $ 0.0143
-1.02%
$ 1.02 million $ 22,141
Feb 23, 1 PM $ 0.0145
+0.34%
$ 1.03 million $ 22,092
Feb 23, 12 PM $ 0.0145
+0.77%
$ 1.03 million $ 21,977
Feb 23, 11 AM $ 0.0164
-0.03%
$ 1.17 million $ 22,227
Feb 23, 10 AM $ 0.0164
+0.31%
$ 1.17 million $ 22,289
Feb 23, 9 AM $ 0.0164
+1.28%
$ 1.17 million $ 22,553
Feb 23, 7 AM $ 0.0143
+0.13%
$ 1.02 million $ 21,907
Feb 23, 6 AM $ 0.0143
+0.39%
$ 1.02 million $ 21,702
Feb 23, 4 AM $ 0.0159
-0.39%
$ 1.13 million $ 21,598
Feb 23, 3 AM $ 0.0159
+0.47%
$ 1.14 million $ 21,847
Feb 23, 2 AM $ 0.0159
+3.54%
$ 1.13 million $ 22,324
Feb 23, 1 AM $ 0.0153
-3.90%
$ 1.09 million $ 22,049
Feb 23, 12 AM $ 0.0159
-0.87%
$ 1.14 million $ 23,330
Feb 22, 10 PM $ 0.0143
+0.80%
$ 1.02 million $ 23,880
Feb 22, 6 PM $ 0.016
-0.13%
$ 1.14 million $ 22,796
Feb 22, 5 PM $ 0.016
-0.71%
$ 1.14 million $ 22,833
Feb 22, 4 PM $ 0.0161
-0.04%
$ 1.15 million $ 23,268
Feb 22, 10 AM $ 0.0145
-0.07%
$ 1.03 million $ 22,285
Feb 22, 9 AM $ 0.0145
+0.07%
$ 1.03 million $ 22,365
Feb 22, 8 AM $ 0.0145
-0.26%
$ 1.03 million $ 22,255
Feb 22, 3 AM $ 0.0142
+0.08%
$ 1.01 million $ 22,584
Feb 22, 2 AM $ 0.0141
+0.44%
$ 1.01 million $ 22,349
Feb 22, 1 AM $ 0.0141
+0.58%
$ 1 million $ 22,486
Feb 22, 12 AM $ 0.014
+0.08%
$ 997,943 $ 22,570
Feb 21, 10 PM $ 0.0141
-0.40%
$ 1.01 million $ 22,949
Feb 21, 9 PM $ 0.0141
-0.48%
$ 1.01 million $ 22,878
Feb 21, 8 PM $ 0.0142
-0.31%
$ 1.01 million $ 23,542
Feb 21, 7 PM $ 0.0143
-0.01%
$ 1.02 million $ 24,054
Feb 21, 6 PM $ 0.0143
+0.97%
$ 1.02 million $ 23,983
Feb 21, 5 PM $ 0.0141
-0.01%
$ 1.01 million $ 23,665
Feb 21, 4 PM $ 0.0141
+0.29%
$ 1.01 million $ 23,315