RocketX exchange Historical Data

RVF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0151
-10.97%
$ 1.07 million $ 21,263
Jun 3, 3 AM $ 0.017
-1.06%
$ 1.21 million $ 20,785
Jun 3, 2 AM $ 0.0172
-0.43%
$ 1.22 million $ 21,400
Jun 3, 1 AM $ 0.0172
-0.13%
$ 1.23 million $ 21,738
Jun 3, 12 AM $ 0.0173
+0.25%
$ 1.23 million $ 21,709
Jun 2, 11 PM $ 0.0172
-0.70%
$ 1.23 million $ 21,372
Jun 2, 10 PM $ 0.0174
-1.45%
$ 1.24 million $ 21,519
Jun 2, 9 PM $ 0.0176
-0.74%
$ 1.26 million $ 22,071
Jun 2, 8 PM $ 0.0178
+0.73%
$ 1.27 million $ 21,920
Jun 2, 7 PM $ 0.0156
-0.43%
$ 1.11 million $ 21,657
Jun 2, 6 PM $ 0.0157
+0.00%
$ 1.12 million $ 21,644
Jun 2, 5 PM $ 0.0178
+0.59%
$ 1.27 million $ 21,512
Jun 2, 4 PM $ 0.0177
+0.44%
$ 1.26 million $ 21,277
Jun 2, 3 PM $ 0.0176
-1.00%
$ 1.26 million $ 21,145
Jun 2, 2 PM $ 0.0178
-1.45%
$ 1.27 million $ 22,153
Jun 2, 1 PM $ 0.0181
+5.68%
$ 1.29 million $ 22,290
Jun 2, 12 PM $ 0.0172
-0.16%
$ 1.22 million $ 22,411
Jun 2, 11 AM $ 0.0172
+0.42%
$ 1.23 million $ 22,536
Jun 2, 10 AM $ 0.0171
-0.33%
$ 1.22 million $ 23,187
Jun 2, 9 AM $ 0.0171
-0.05%
$ 1.22 million $ 23,130
Jun 2, 8 AM $ 0.0172
-0.59%
$ 1.22 million $ 22,789
Jun 2, 7 AM $ 0.0173
+0.98%
$ 1.23 million $ 23,147
Jun 2, 6 AM $ 0.0171
-0.24%
$ 1.22 million $ 23,242
Jun 2, 5 AM $ 0.0172
-0.25%
$ 1.23 million $ 23,721
Jun 2, 4 AM $ 0.0173
-0.64%
$ 1.23 million $ 23,837
Jun 2, 3 AM $ 0.0174
+0.81%
$ 1.24 million $ 24,034
Jun 2, 2 AM $ 0.0172
-0.49%
$ 1.23 million $ 23,610
Jun 2, 1 AM $ 0.0173
-0.48%
$ 1.23 million $ 23,227
Jun 2, 12 AM $ 0.0174
-0.59%
$ 1.24 million $ 23,327
Jun 1, 11 PM $ 0.0175
-0.18%
$ 1.25 million $ 23,090
Jun 1, 10 PM $ 0.0175
+0.32%
$ 1.25 million $ 22,891
Jun 1, 7 PM $ 0.0197
+0.23%
$ 1.4 million $ 23,680
Jun 1, 6 PM $ 0.0196
+0.24%
$ 1.4 million $ 23,642
Jun 1, 5 PM $ 0.0196
+1.29%
$ 1.4 million $ 23,710
Jun 1, 4 PM $ 0.0194
+0.75%
$ 1.38 million $ 23,533
Jun 1, 3 PM $ 0.0192
+0.31%
$ 1.37 million $ 23,451
Jun 1, 2 PM $ 0.0192
-0.32%
$ 1.37 million $ 22,878
Jun 1, 1 PM $ 0.0193
+12.17%
$ 1.38 million $ 22,801
Jun 1, 12 PM $ 0.0172
-0.21%
$ 1.23 million $ 22,880
Jun 1, 9 AM $ 0.0193
+0.39%
$ 1.38 million $ 22,701
Jun 1, 8 AM $ 0.0192
-0.11%
$ 1.37 million $ 22,560
Jun 1, 7 AM $ 0.0193
-0.59%
$ 1.37 million $ 22,530
Jun 1, 3 AM $ 0.0196
+0.09%
$ 1.4 million $ 22,272
Jun 1, 2 AM $ 0.0196
+0.60%
$ 1.39 million $ 22,232
Jun 1, 1 AM $ 0.0195
+11.09%
$ 1.39 million $ 22,520
Jun 1, 12 AM $ 0.0176
+0.59%
$ 1.25 million $ 22,511
May 31, 11 PM $ 0.0175
+0.32%
$ 1.25 million $ 22,716
May 31, 10 PM $ 0.0174
+0.04%
$ 1.24 million $ 22,874
May 31, 9 PM $ 0.0174
+0.95%
$ 1.24 million $ 23,068
May 31, 8 PM $ 0.0173
+0.00%
$ 1.23 million $ 22,923