RocketX exchange Historical Data

RVF Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.0831
-0.54%
$ 5.62 million $ 38,065
May 20, 2023 $ 0.0836
+2.02%
$ 5.66 million $ 31,602
May 19, 2023 $ 0.0806
+4.73%
$ 5.45 million $ 18,357
May 18, 2023 $ 0.072
-10.88%
$ 4.87 million $ 18,797
May 17, 2023 $ 0.0814
+15.66%
$ 5.5 million $ 26,339
May 16, 2023 $ 0.0705
-10.76%
$ 4.78 million $ 21,532
May 15, 2023 $ 0.0817
-11.70%
$ 5.54 million $ 27,399
May 14, 2023 $ 0.0927
+5.34%
$ 6.29 million $ 29,863
May 13, 2023 $ 0.0878
-3.01%
$ 5.97 million $ 28,584
May 12, 2023 $ 0.0899
+1.13%
$ 6.1 million $ 40,913
May 11, 2023 $ 0.0889
+0.24%
$ 6.03 million $ 46,764
May 10, 2023 $ 0.0888
-6.21%
$ 6.03 million $ 46,247
May 9, 2023 $ 0.0947
-0.37%
$ 6.43 million $ 43,687
May 8, 2023 $ 0.0935
-2.90%
$ 6.35 million $ 70,384
May 7, 2023 $ 0.0965
+2.99%
$ 6.55 million $ 99,018
May 6, 2023 $ 0.0943
-14.52%
$ 6.42 million $ 239,741
May 5, 2023 $ 0.108
-6.91%
$ 7.34 million $ 72,644
May 4, 2023 $ 0.115
-6.15%
$ 7.89 million $ 73,688
May 3, 2023 $ 0.123
+3.43%
$ 8.4 million $ 438,027
May 2, 2023 $ 0.119
-8.45%
$ 8.15 million $ 104,598
May 1, 2023 $ 0.13
+9.18%
$ 8.87 million $ 173,569
Apr 30, 2023 $ 0.119
-6.90%
$ 8.16 million $ 60,029
Apr 29, 2023 $ 0.128
+1.93%
$ 8.75 million $ 57,865
Apr 28, 2023 $ 0.126
-1.69%
$ 8.59 million $ 171,700
Apr 27, 2023 $ 0.128
+0.23%
$ 8.74 million $ 79,766
Apr 26, 2023 $ 0.128
-16.05%
$ 8.75 million $ 316,465
Apr 25, 2023 $ 0.152
+20.72%
$ 10.39 million $ 249,754
Apr 24, 2023 $ 0.126
-1.90%
$ 8.61 million $ 232,599
Apr 23, 2023 $ 0.128
+2.20%
$ 8.77 million $ 37,283
Apr 22, 2023 $ 0.126
-1.48%
$ 8.61 million $ 147,131
Apr 21, 2023 $ 0.127
-8.15%
$ 8.74 million $ 552,907
Apr 20, 2023 $ 0.139
-7.67%
$ 9.51 million $ 268,345
Apr 19, 2023 $ 0.15
-8.13%
$ 10.33 million $ 340,024
Apr 18, 2023 $ 0.164
-11.33%
$ 11.25 million $ 200,614
Apr 17, 2023 $ 0.184
+5.15%
$ 12.67 million $ 140,429
Apr 16, 2023 $ 0.175
+5.33%
$ 12.04 million $ 445,333
Apr 15, 2023 $ 0.167
+3.94%
$ 11.42 million $ 361,211
Apr 14, 2023 $ 0.16
+5.83%
$ 10.99 million $ 571,646
Apr 13, 2023 $ 0.151
+2.22%
$ 10.37 million $ 919,021
Apr 12, 2023 $ 0.148
-21.73%
$ 10.19 million $ 603,280
Apr 11, 2023 $ 0.189
+45.18%
$ 12.93 million $ 1.49 million
Apr 10, 2023 $ 0.13
+5.07%
$ 8.9 million $ 156,223
Apr 9, 2023 $ 0.124
+15.69%
$ 8.48 million $ 306,137
Apr 8, 2023 $ 0.108
-9.83%
$ 7.41 million $ 210,723
Apr 7, 2023 $ 0.121
+5.64%
$ 8.24 million $ 785,235
Apr 6, 2023 $ 0.114
+25.45%
$ 7.76 million $ 1.15 million
Apr 5, 2023 $ 0.0911
+44.33%
$ 6.13 million $ 1.4 million
Apr 4, 2023 $ 0.0632
+20.78%
$ 4.23 million $ 490,063
Apr 3, 2023 $ 0.0522
-1.11%
$ 3.49 million $ 49,043
Apr 2, 2023 $ 0.053
-1.50%
$ 3.55 million $ 30,172