Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2023 $0.267
-4.19%
$18.5 million $322,545
Aug 23, 2023 $0.278
+7.08%
$19.25 million $205,703
Aug 22, 2023 $0.26
-8.21%
$17.99 million $575,323
Aug 21, 2023 $0.283
-3.44%
$19.6 million $672,041
Aug 20, 2023 $0.293
+2.22%
$20.35 million $876,804
Aug 19, 2023 $0.287
-9.51%
$19.91 million $668,318
Aug 18, 2023 $0.317
+1.07%
$22 million $708,769
Aug 17, 2023 $0.314
+3.41%
$21.8 million $695,908
Aug 16, 2023 $0.304
-5.15%
$21.09 million $551,587
Aug 15, 2023 $0.32
-3.44%
$22.23 million $1.03 million
Aug 14, 2023 $0.332
-5.62%
$23.05 million $2.26 million
Aug 13, 2023 $0.352
-7.21%
$24.41 million $806,166
Aug 12, 2023 $0.379
+3.88%
$26.31 million $548,453
Aug 11, 2023 $0.366
-8.41%
$25.42 million $939,477
Aug 9, 2023 $0.369
+15.66%
$25.63 million $2.9 million
Aug 8, 2023 $0.32
-3.48%
$22.18 million $966,557
Aug 7, 2023 $0.331
-6.77%
$23 million $489,327
Aug 6, 2023 $0.355
+2.09%
$24.65 million $401,802
Aug 5, 2023 $0.348
-7.62%
$24.1 million $873,766
Aug 4, 2023 $0.376
+10.16%
$26.08 million $650,468
Aug 3, 2023 $0.342
+11.59%
$23.7 million $1.07 million
Aug 2, 2023 $0.307
+1.75%
$21.24 million $277,628
Aug 1, 2023 $0.301
-7.96%
$20.9 million $727,948
Jul 31, 2023 $0.327
+16.29%
$22.65 million $946,553
Jul 30, 2023 $0.281
-1.60%
$19.46 million $138,763
Jul 29, 2023 $0.286
+1.02%
$19.78 million $274,080
Jul 28, 2023 $0.282
+0.46%
$19.55 million $249,418
Jul 27, 2023 $0.281
-1.58%
$19.46 million $640,079
Jul 26, 2023 $0.285
-1.22%
$19.35 million $986,415
Jul 25, 2023 $0.293
-11.54%
$19.87 million $735,755
Jul 24, 2023 $0.332
-8.35%
$22.55 million $1.27 million
Jul 23, 2023 $0.362
+5.15%
$24.6 million $1.93 million
Jul 22, 2023 $0.345
+19.65%
$23.42 million $3.17 million
Jul 21, 2023 $0.289
+7.08%
$19.6 million $549,672
Jul 20, 2023 $0.27
-13.25%
$18.34 million $1.69 million
Jul 19, 2023 $0.311
+7.48%
$21.1 million $681,583
Jul 18, 2023 $0.289
+4.73%
$19.59 million $463,468
Jul 17, 2023 $0.276
-2.95%
$18.7 million $510,563
Jul 16, 2023 $0.287
+22.62%
$19.45 million $583,394
Jul 15, 2023 $0.234
+49.35%
$15.88 million $570,968
Jul 14, 2023 $0.157
+8.18%
$10.63 million $216,317
Jul 13, 2023 $0.145
+21.09%
$9.82 million $231,656
Jul 12, 2023 $0.12
+20.56%
$8.11 million $202,451
Jul 11, 2023 $0.0992
+4.52%
$6.73 million $52,983
Jul 10, 2023 $0.0948
-0.36%
$6.43 million $23,037
Jul 9, 2023 $0.0951
+5.80%
$6.45 million $21,465
Jul 8, 2023 $0.0845
-2.93%
$5.74 million $21,777
Jul 7, 2023 $0.0871
+0.53%
$5.91 million $33,291
Jul 6, 2023 $0.0866
-4.45%
$5.88 million $16,521
Jul 5, 2023 $0.0906
+0.30%
$6.15 million $31,440