RocketX exchange Historical Data

RVF Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0173
+0.00%
$ 1.23 million $ 23,832
May 31, 2 PM $ 0.0198
-0.50%
$ 1.41 million $ 24,143
May 31, 1 PM $ 0.0199
+0.01%
$ 1.42 million $ 24,358
May 31, 12 PM $ 0.0198
-0.08%
$ 1.42 million $ 24,192
May 31, 10 AM $ 0.0197
+0.04%
$ 1.4 million $ 23,684
May 31, 9 AM $ 0.0197
+0.33%
$ 1.4 million $ 23,647
May 31, 8 AM $ 0.0196
-0.22%
$ 1.4 million $ 23,235
May 31, 7 AM $ 0.0196
-0.61%
$ 1.4 million $ 23,351
May 31, 6 AM $ 0.0198
+0.38%
$ 1.41 million $ 23,655
May 31, 5 AM $ 0.0197
-0.21%
$ 1.41 million $ 23,799
May 31, 4 AM $ 0.0197
-0.28%
$ 1.41 million $ 24,020
May 31, 3 AM $ 0.0198
+0.07%
$ 1.41 million $ 24,644
May 31, 2 AM $ 0.0198
+0.22%
$ 1.41 million $ 24,659
May 31, 1 AM $ 0.0198
-0.32%
$ 1.41 million $ 24,591
May 30, 7 PM $ 0.0176
-0.34%
$ 1.26 million $ 24,609
May 30, 6 PM $ 0.0177
+0.37%
$ 1.26 million $ 24,807
May 30, 5 PM $ 0.0176
-0.32%
$ 1.26 million $ 24,840
May 30, 1 PM $ 0.0176
+0.33%
$ 1.25 million $ 24,459
May 30, 12 PM $ 0.0175
-0.03%
$ 1.25 million $ 24,452
May 30, 11 AM $ 0.0175
+0.48%
$ 1.25 million $ 24,184
May 30, 8 AM $ 0.0175
-0.23%
$ 1.25 million $ 23,780
May 30, 7 AM $ 0.0176
+0.46%
$ 1.25 million $ 23,834
May 30, 4 AM $ 0.0174
-0.23%
$ 1.24 million $ 23,650
May 30, 12 AM $ 0.0197
-0.01%
$ 1.4 million $ 23,521
May 29, 11 PM $ 0.0196
+0.31%
$ 1.4 million $ 23,097
May 29, 10 PM $ 0.0196
+0.28%
$ 1.4 million $ 22,877
May 29, 9 PM $ 0.0196
-0.47%
$ 1.39 million $ 22,964
May 29, 8 PM $ 0.0197
-0.16%
$ 1.4 million $ 23,454
May 29, 7 PM $ 0.0197
+0.46%
$ 1.41 million $ 23,060
May 29, 6 PM $ 0.0197
-0.58%
$ 1.41 million $ 22,996
May 29, 4 PM $ 0.0201
+0.14%
$ 1.43 million $ 23,379
May 29, 3 PM $ 0.02
+1.36%
$ 1.43 million $ 23,371
May 29, 2 PM $ 0.0197
+0.34%
$ 1.41 million $ 22,946
May 29, 1 PM $ 0.0197
-0.10%
$ 1.4 million $ 22,302
May 29, 12 PM $ 0.0197
-0.55%
$ 1.4 million $ 22,324
May 29, 11 AM $ 0.0198
+0.06%
$ 1.41 million $ 22,506
May 29, 5 AM $ 0.0176
+0.35%
$ 1.25 million $ 23,002
May 29, 4 AM $ 0.0175
+0.34%
$ 1.25 million $ 22,610
May 29, 3 AM $ 0.0174
+0.27%
$ 1.24 million $ 22,133
May 29, 2 AM $ 0.0174
-0.31%
$ 1.24 million $ 22,338
May 29, 1 AM $ 0.0174
+0.01%
$ 1.24 million $ 22,545
May 29, 12 AM $ 0.0175
+0.02%
$ 1.24 million $ 22,646
May 28, 11 PM $ 0.0174
+0.05%
$ 1.24 million $ 22,789
May 28, 5 PM $ 0.0185
-0.01%
$ 1.32 million $ 21,962
May 28, 4 PM $ 0.0185
+1.04%
$ 1.32 million $ 21,762
May 28, 3 PM $ 0.0183
-0.57%
$ 1.31 million $ 21,764
May 28, 2 PM $ 0.0184
+0.28%
$ 1.31 million $ 22,147
May 28, 1 PM $ 0.0162
-0.49%
$ 1.16 million $ 22,107
May 28, 12 PM $ 0.0163
+0.41%
$ 1.16 million $ 22,065
May 28, 11 AM $ 0.0162
-1.08%
$ 1.16 million $ 21,791