RocketX exchange Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0538
+3.03%
$ 3.6 million $ 97,464
Mar 31, 2023 $ 0.0522
+1.28%
$ 3.5 million $ 82,440
Mar 30, 2023 $ 0.0516
-9.84%
$ 3.46 million $ 127,493
Mar 29, 2023 $ 0.0572
+0.32%
$ 3.84 million $ 26,448
Mar 28, 2023 $ 0.0555
+9.60%
$ 3.72 million $ 22,445
Mar 27, 2023 $ 0.0507
-6.73%
$ 3.4 million $ 68,167
Mar 26, 2023 $ 0.0544
-2.74%
$ 3.66 million $ 49,165
Mar 25, 2023 $ 0.0559
-7.74%
$ 3.77 million $ 72,168
Mar 24, 2023 $ 0.0607
-5.35%
$ 4.09 million $ 26,984
Mar 23, 2023 $ 0.0643
+1.77%
$ 4.34 million $ 29,002
Mar 22, 2023 $ 0.0631
-10.11%
$ 4.26 million $ 101,759
Mar 21, 2023 $ 0.0703
-0.02%
$ 4.75 million $ 53,146
Mar 20, 2023 $ 0.0702
+0.06%
$ 4.75 million $ 59,165
Mar 19, 2023 $ 0.07
-11.13%
$ 4.75 million $ 75,224
Mar 18, 2023 $ 0.0786
+4.64%
$ 5.32 million $ 28,379
Mar 17, 2023 $ 0.0749
+5.54%
$ 5.08 million $ 24,321
Mar 16, 2023 $ 0.071
-5.24%
$ 4.82 million $ 23,277
Mar 15, 2023 $ 0.0749
-0.19%
$ 5.08 million $ 39,846
Mar 14, 2023 $ 0.0751
-1.29%
$ 5.1 million $ 35,476
Mar 13, 2023 $ 0.076
+5.09%
$ 5.16 million $ 90,419
Mar 12, 2023 $ 0.0724
-0.01%
$ 4.92 million $ 52,597
Mar 11, 2023 $ 0.0724
-9.05%
$ 4.93 million $ 45,003
Mar 10, 2023 $ 0.0796
+10.87%
$ 5.41 million $ 179,276
Mar 9, 2023 $ 0.072
-2.60%
$ 4.89 million $ 28,912
Mar 8, 2023 $ 0.0739
-12.96%
$ 5.02 million $ 42,398
Mar 7, 2023 $ 0.0849
+10.47%
$ 5.77 million $ 74,088
Mar 6, 2023 $ 0.077
+2.72%
$ 5.23 million $ 25,096
Mar 5, 2023 $ 0.0749
-2.92%
$ 5.09 million $ 19,808
Mar 4, 2023 $ 0.0791
-1.05%
$ 5.38 million $ 33,733
Mar 3, 2023 $ 0.0799
-5.62%
$ 5.43 million $ 35,281
Mar 2, 2023 $ 0.0847
+6.04%
$ 5.76 million $ 31,579
Mar 1, 2023 $ 0.0798
-0.60%
$ 5.43 million $ 34,546
Feb 28, 2023 $ 0.0838
+0.67%
$ 5.7 million $ 36,123
Feb 27, 2023 $ 0.0832
+2.19%
$ 5.66 million $ 54,882
Feb 26, 2023 $ 0.0815
-5.11%
$ 5.55 million $ 24,059
Feb 25, 2023 $ 0.0859
-0.50%
$ 5.85 million $ 33,432
Feb 24, 2023 $ 0.0864
-1.74%
$ 5.89 million $ 40,611
Feb 23, 2023 $ 0.0879
-0.10%
$ 5.99 million $ 26,858
Feb 22, 2023 $ 0.088
+2.49%
$ 5.99 million $ 303,840
Feb 21, 2023 $ 0.0859
+6.18%
$ 5.83 million $ 49,971
Feb 20, 2023 $ 0.081
-1.22%
$ 5.5 million $ 46,035
Feb 19, 2023 $ 0.082
-4.58%
$ 5.57 million $ 136,129
Feb 18, 2023 $ 0.0859
+4.96%
$ 5.84 million $ 27,820
Feb 17, 2023 $ 0.0819
-1.97%
$ 5.57 million $ 78,150
Feb 16, 2023 $ 0.0819
-12.36%
$ 5.59 million $ 95,357
Feb 15, 2023 $ 0.0935
+14.99%
$ 6.37 million $ 272,930
Feb 14, 2023 $ 0.0813
+5.63%
$ 5.52 million $ 108,282
Feb 13, 2023 $ 0.0769
+8.22%
$ 5.22 million $ 202,970
Feb 12, 2023 $ 0.0711
+7.98%
$ 4.82 million $ 112,451
Feb 11, 2023 $ 0.0659
+5.74%
$ 4.46 million $ 125,593