Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.0903
-3.44%
$6.13 million $150,226
Jul 3, 2023 $0.0934
-1.16%
$6.34 million $97,274
Jul 2, 2023 $0.0945
+3.34%
$6.42 million $22,745
Jul 1, 2023 $0.0915
-0.54%
$6.21 million $6,183
Jun 30, 2023 $0.092
+3.84%
$6.24 million $16,314
Jun 29, 2023 $0.0886
+4.78%
$6.01 million $9,266
Jun 28, 2023 $0.0846
-12.01%
$5.74 million $7,632
Jun 27, 2023 $0.0994
+13.73%
$6.74 million $25
Jun 26, 2023 $0.082
+62.50%
$5.56 million $3,993
Jun 25, 2023 $0.0505
-3.24%
$3.42 million $7,944
Jun 24, 2023 $0.0522
-1.14%
$3.54 million $8,346
Jun 23, 2023 $0.0528
-1.45%
$3.58 million $7,968
Jun 22, 2023 $0.0533
-33.47%
$3.61 million $7,812
Jun 21, 2023 $0.0802
-3.43%
$5.42 million $20,720
Jun 20, 2023 $0.0822
+1.71%
$5.56 million $16,614
Jun 19, 2023 $0.0807
+10.08%
$5.47 million $21,300
Jun 18, 2023 $0.073
+5.66%
$4.94 million $20,192
Jun 17, 2023 $0.0691
-8.22%
$4.68 million $8,430
Jun 16, 2023 $0.0754
+7.14%
$5.11 million $19,214
Jun 15, 2023 $0.0704
-15.10%
$4.78 million $6,696
Jun 14, 2023 $0.0773
-10.86%
$5.26 million $17,983
Jun 13, 2023 $0.0867
+3.37%
$5.87 million $19,526
Jun 12, 2023 $0.0838
-2.26%
$5.68 million $20,410
Jun 11, 2023 $0.0857
-0.50%
$5.8 million $21,211
Jun 10, 2023 $0.0909
-8.50%
$6.17 million $21,212
Jun 9, 2023 $0.0902
-11.33%
$6.13 million $21,258
Jun 8, 2023 $0.102
+4.31%
$6.91 million $19,055
Jun 7, 2023 $0.107
+1.30%
$7.31 million $20,785
Jun 6, 2023 $0.107
+54.42%
$7.3 million $17,013
Jun 5, 2023 $0.0888
+27.10%
$6.04 million $21,391
Jun 4, 2023 $0.07
-0.53%
$4.76 million $8,248
Jun 3, 2023 $0.119
+1.73%
$8.13 million $23,375
Jun 2, 2023 $0.117
+15.07%
$7.98 million $22,830
Jun 1, 2023 $0.105
+19.84%
$7.11 million $21,624
May 31, 2023 $0.0877
-2.04%
$5.93 million $22,845
May 30, 2023 $0.0895
-9.98%
$6.07 million $21,282
May 29, 2023 $0.0994
+2.58%
$6.74 million $22,059
May 28, 2023 $0.0973
+9.43%
$6.59 million $23,698
May 27, 2023 $0.0889
+14.33%
$6.02 million $21,038
May 26, 2023 $0.0778
-2.54%
$5.25 million $22,162
May 25, 2023 $0.0722
+3.33%
$4.88 million $21,179
May 24, 2023 $0.0787
+4.05%
$5.32 million $22,672
May 23, 2023 $0.0757
-0.39%
$5.12 million $20,947
May 22, 2023 $0.0759
-8.68%
$5.13 million $52,067
May 21, 2023 $0.0831
-0.54%
$5.62 million $38,065
May 20, 2023 $0.0836
+2.02%
$5.66 million $31,602
May 19, 2023 $0.0806
+4.73%
$5.45 million $18,357
May 18, 2023 $0.072
-10.88%
$4.87 million $18,797
May 17, 2023 $0.0814
+15.66%
$5.5 million $26,339
May 16, 2023 $0.0705
-10.76%
$4.78 million $21,532