Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.0164
-0.08%
$1.17 million $21,360
May 28, 9 AM $0.0164
+0.10%
$1.17 million $21,022
May 28, 6 AM $0.0163
+0.40%
$1.16 million $21,440
May 28, 5 AM $0.0163
-0.21%
$1.16 million $21,180
May 28, 4 AM $0.0163
-0.27%
$1.16 million $21,611
May 28, 2 AM $0.0188
-0.21%
$1.34 million $21,814
May 28, 1 AM $0.0188
-0.54%
$1.34 million $22,361
May 28, 12 AM $0.0189
+0.09%
$1.35 million $22,628
May 27, 10 PM $0.0189
+0.39%
$1.35 million $22,210
May 27, 9 PM $0.0189
-1.43%
$1.35 million $22,008
May 27, 8 PM $0.0171
+0.31%
$1.22 million $22,222
May 27, 7 PM $0.017
+0.20%
$1.21 million $22,609
May 27, 6 PM $0.0169
+0.31%
$1.21 million $22,917
May 27, 5 PM $0.0169
-0.31%
$1.2 million $23,237
May 27, 4 PM $0.0191
-0.04%
$1.36 million $23,873
May 27, 3 PM $0.0191
+0.42%
$1.36 million $23,847
May 27, 2 PM $0.019
-0.13%
$1.36 million $23,934
May 27, 1 PM $0.019
-1.41%
$1.36 million $23,985
May 27, 12 PM $0.0193
-0.11%
$1.38 million $24,366
May 27, 11 AM $0.0171
+0.00%
$1.22 million $24,628
May 27, 10 AM $0.0171
-0.70%
$1.22 million $24,748
May 27, 9 AM $0.0172
-0.31%
$1.23 million $24,677
May 27, 8 AM $0.0173
+0.14%
$1.23 million $24,451
May 27, 7 AM $0.0173
+0.07%
$1.23 million $24,573
May 27, 6 AM $0.0173
-0.06%
$1.23 million $24,111
May 27, 5 AM $0.0172
-0.05%
$1.23 million $24,093
May 27, 3 AM $0.0174
+0.13%
$1.24 million $24,228
May 27, 2 AM $0.0173
-0.11%
$1.23 million $24,439
May 27, 1 AM $0.0173
-0.16%
$1.24 million $23,723
May 27, 12 AM $0.0173
+0.87%
$1.24 million $23,755
May 26, 11 PM $0.0172
+0.29%
$1.23 million $23,939
May 26, 10 PM $0.0172
-0.52%
$1.22 million $24,087
May 26, 9 PM $0.0173
-0.15%
$1.23 million $24,483
May 26, 8 PM $0.0173
-0.36%
$1.23 million $24,672
May 26, 7 PM $0.0174
+0.73%
$1.24 million $24,186
May 26, 6 PM $0.0173
-0.12%
$1.23 million $24,286
May 26, 5 PM $0.0173
-0.50%
$1.23 million $23,627
May 26, 2 PM $0.02
-0.10%
$1.43 million $23,904
May 26, 1 PM $0.02
-0.32%
$1.43 million $23,757
May 26, 12 PM $0.0201
-0.07%
$1.43 million $23,902
May 26, 11 AM $0.0201
-0.85%
$1.43 million $24,434
May 26, 10 AM $0.0203
+14.60%
$1.44 million $24,546
May 26, 9 AM $0.0177
+0.03%
$1.26 million $24,570
May 26, 8 AM $0.0177
+0.08%
$1.26 million $24,684
May 26, 7 AM $0.0177
-0.31%
$1.26 million $25,070
May 26, 6 AM $0.0177
+0.34%
$1.26 million $25,486
May 26, 4 AM $0.0175
-0.18%
$1.25 million $25,240
May 26, 3 AM $0.0176
-0.19%
$1.25 million $25,313
May 26, 2 AM $0.0176
-0.54%
$1.26 million $25,615
May 26, 1 AM $0.0177
+0.11%
$1.26 million $25,702