RocketX exchange Historical Data

RVF Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.016
+0.50%
$ 1.14 million $ 24,148
Feb 21, 10 AM $ 0.016
-0.06%
$ 1.14 million $ 24,494
Feb 21, 9 AM $ 0.016
+0.35%
$ 1.14 million $ 24,725
Feb 21, 8 AM $ 0.0159
+0.29%
$ 1.13 million $ 24,964
Feb 21, 7 AM $ 0.0159
-0.14%
$ 1.13 million $ 25,027
Feb 21, 6 AM $ 0.0159
+0.01%
$ 1.13 million $ 25,208
Feb 21, 5 AM $ 0.0159
-0.08%
$ 1.13 million $ 25,482
Feb 21, 3 AM $ 0.0157
-0.49%
$ 1.12 million $ 24,456
Feb 20, 11 PM $ 0.014
-0.12%
$ 996,792 $ 23,962
Feb 20, 10 PM $ 0.014
-0.02%
$ 997,438 $ 23,916
Feb 20, 9 PM $ 0.014
+0.22%
$ 995,904 $ 23,706
Feb 20, 8 PM $ 0.0139
+0.07%
$ 991,448 $ 23,311
Feb 20, 7 PM $ 0.0139
-0.37%
$ 991,594 $ 22,835
Feb 20, 6 PM $ 0.0139
+0.40%
$ 994,415 $ 23,128
Feb 20, 4 PM $ 0.0158
+0.57%
$ 1.13 million $ 23,093
Feb 20, 3 PM $ 0.0156
+0.05%
$ 1.11 million $ 22,949
Feb 20, 2 PM $ 0.0156
-1.08%
$ 1.11 million $ 23,002
Feb 20, 1 PM $ 0.0158
-0.90%
$ 1.13 million $ 23,169
Feb 20, 12 PM $ 0.0159
+0.00%
$ 1.13 million $ 23,380
Feb 20, 11 AM $ 0.0159
-0.33%
$ 1.14 million $ 22,984
Feb 20, 9 AM $ 0.0158
+0.05%
$ 1.13 million $ 22,863
Feb 20, 8 AM $ 0.0158
-0.14%
$ 1.13 million $ 22,723
Feb 20, 4 AM $ 0.0158
-0.53%
$ 1.12 million $ 22,396
Feb 20, 3 AM $ 0.0158
+0.56%
$ 1.13 million $ 22,650
Feb 20, 2 AM $ 0.0157
+0.07%
$ 1.12 million $ 22,670
Feb 20, 12 AM $ 0.0158
+0.14%
$ 1.12 million $ 22,067
Feb 19, 11 PM $ 0.0157
+0.33%
$ 1.12 million $ 21,962
Feb 19, 10 PM $ 0.0156
-0.54%
$ 1.11 million $ 21,642
Feb 19, 9 PM $ 0.0157
-0.01%
$ 1.12 million $ 22,024
Feb 19, 8 PM $ 0.0157
+0.60%
$ 1.12 million $ 21,843
Feb 19, 7 PM $ 0.0156
-0.54%
$ 1.11 million $ 21,994
Feb 19, 6 PM $ 0.0157
+1.28%
$ 1.12 million $ 21,814
Feb 19, 5 PM $ 0.0156
-0.21%
$ 1.11 million $ 21,948
Feb 19, 3 PM $ 0.0154
-1.46%
$ 1.1 million $ 21,782
Feb 19, 2 PM $ 0.0156
+0.77%
$ 1.11 million $ 21,723
Feb 19, 1 PM $ 0.0155
+11.12%
$ 1.1 million $ 21,543
Feb 19, 12 PM $ 0.0139
-0.22%
$ 992,825 $ 22,036
Feb 19, 11 AM $ 0.014
-0.23%
$ 995,022 $ 21,979
Feb 19, 10 AM $ 0.014
-0.37%
$ 1 million $ 22,336
Feb 19, 9 AM $ 0.0141
-0.45%
$ 1 million $ 22,621
Feb 19, 8 AM $ 0.0141
-0.25%
$ 1.01 million $ 22,453
Feb 19, 7 AM $ 0.0142
-0.60%
$ 1.01 million $ 22,998
Feb 19, 5 AM $ 0.0141
+0.11%
$ 1 million $ 22,323
Feb 19, 4 AM $ 0.0141
+0.13%
$ 1 million $ 22,208
Feb 19, 3 AM $ 0.014
-0.31%
$ 1 million $ 22,162
Feb 19, 2 AM $ 0.0141
-0.03%
$ 1 million $ 22,230
Feb 19, 1 AM $ 0.0141
+0.46%
$ 1 million $ 22,237
Feb 19, 12 AM $ 0.0141
-0.16%
$ 1 million $ 22,777
Feb 18, 11 PM $ 0.0141
+0.33%
$ 1.01 million $ 23,321
Feb 18, 10 PM $ 0.014
+0.03%
$ 999,881 $ 23,285