RocketX exchange Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0623
+1.47%
$ 4.2 million $ 136,072
Feb 9, 2023 $ 0.0614
+2.92%
$ 4.14 million $ 98,537
Feb 8, 2023 $ 0.0597
-2.77%
$ 4.02 million $ 100,764
Feb 7, 2023 $ 0.0613
+9.06%
$ 4.13 million $ 91,180
Feb 6, 2023 $ 0.0563
-5.69%
$ 3.79 million $ 82,755
Feb 5, 2023 $ 0.0597
-1.05%
$ 4.02 million $ 19,267
Feb 4, 2023 $ 0.0603
+0.35%
$ 4.06 million $ 42,452
Feb 3, 2023 $ 0.0601
+5.98%
$ 4.05 million $ 53,477
Feb 2, 2023 $ 0.0567
-15.00%
$ 3.84 million $ 108,569
Feb 1, 2023 $ 0.0667
+11.36%
$ 4.5 million $ 90,985
Jan 31, 2023 $ 0.0599
+7.14%
$ 4.04 million $ 36,599
Jan 30, 2023 $ 0.056
-3.66%
$ 3.77 million $ 71,809
Jan 29, 2023 $ 0.0581
+1.20%
$ 3.92 million $ 76,298
Jan 28, 2023 $ 0.0574
-9.76%
$ 3.88 million $ 111,447
Jan 27, 2023 $ 0.0636
+24.18%
$ 4.28 million $ 289,955
Jan 26, 2023 $ 0.0513
-12.15%
$ 3.45 million $ 36,599
Jan 25, 2023 $ 0.0585
+8.54%
$ 3.94 million $ 24,697
Jan 24, 2023 $ 0.0539
-11.78%
$ 3.63 million $ 99,878
Jan 23, 2023 $ 0.0622
+2.49%
$ 4.2 million $ 89,370
Jan 22, 2023 $ 0.0607
-7.37%
$ 4.1 million $ 112,769
Jan 21, 2023 $ 0.0655
+7.74%
$ 4.42 million $ 84,835
Jan 20, 2023 $ 0.0614
+4.48%
$ 4.15 million $ 67,907
Jan 19, 2023 $ 0.0587
+4.06%
$ 3.96 million $ 29,924
Jan 18, 2023 $ 0.0564
-13.15%
$ 3.81 million $ 55,209
Jan 17, 2023 $ 0.065
+0.68%
$ 4.4 million $ 25,956
Jan 16, 2023 $ 0.0645
-4.79%
$ 4.37 million $ 54,517
Jan 15, 2023 $ 0.0678
+0.15%
$ 4.6 million $ 31,631
Jan 14, 2023 $ 0.0678
+3.53%
$ 4.6 million $ 30,968
Jan 13, 2023 $ 0.0655
-4.75%
$ 4.46 million $ 51,546
Jan 12, 2023 $ 0.0688
+3.42%
$ 4.68 million $ 94,592
Jan 11, 2023 $ 0.0665
+3.84%
$ 4.52 million $ 52,760
Jan 10, 2023 $ 0.0641
+0.46%
$ 4.36 million $ 19,980
Jan 9, 2023 $ 0.0639
+8.30%
$ 4.33 million $ 32,419
Jan 8, 2023 $ 0.0589
+0.48%
$ 4 million $ 40,563
Jan 7, 2023 $ 0.0586
-5.59%
$ 3.98 million $ 41,710
Jan 6, 2023 $ 0.0621
+2.10%
$ 4.22 million $ 44,496
Jan 5, 2023 $ 0.0608
+2.02%
$ 4.13 million $ 19,786
Jan 4, 2023 $ 0.0595
-5.01%
$ 4.05 million $ 32,060
Jan 3, 2023 $ 0.0626
+1.91%
$ 4.26 million $ 21,245
Jan 2, 2023 $ 0.0614
+5.31%
$ 4.19 million $ 20,285
Jan 1, 2023 $ 0.0583
+2.06%
$ 3.97 million $ 25,130
Dec 31, 2022 $ 0.0588
-4.84%
$ 4.01 million $ 26,279
Dec 30, 2022 $ 0.0617
-6.70%
$ 4.21 million $ 38,158
Dec 29, 2022 $ 0.0661
-7.29%
$ 4.52 million $ 42,368
Dec 28, 2022 $ 0.0713
+9.36%
$ 4.87 million $ 108,588
Dec 27, 2022 $ 0.0652
-4.11%
$ 4.45 million $ 34,200
Dec 26, 2022 $ 0.0679
+15.26%
$ 4.63 million $ 90,957
Dec 25, 2022 $ 0.0589
-5.66%
$ 4.01 million $ 41,485
Dec 24, 2022 $ 0.061
+3.84%
$ 4.16 million $ 30,621
Dec 23, 2022 $ 0.0588
-1.69%
$ 4 million $ 18,235