RocketX exchange Historical Data

RVF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0141
+0.33%
$ 1.01 million $ 23,321
Feb 18, 10 PM $ 0.014
+0.03%
$ 999,881 $ 23,285
Feb 18, 9 PM $ 0.014
-0.40%
$ 998,152 $ 23,074
Feb 18, 8 PM $ 0.0141
+0.78%
$ 1 million $ 23,220
Feb 18, 7 PM $ 0.014
-0.87%
$ 996,232 $ 23,278
Feb 18, 6 PM $ 0.0141
-11.55%
$ 1.01 million $ 23,740
Feb 18, 4 PM $ 0.0141
-0.84%
$ 1 million $ 24,045
Feb 18, 3 PM $ 0.0142
+1.57%
$ 1.01 million $ 24,219
Feb 18, 2 PM $ 0.014
-0.22%
$ 996,978 $ 23,903
Feb 18, 1 PM $ 0.014
-0.81%
$ 999,926 $ 23,776
Feb 18, 12 PM $ 0.0141
-0.03%
$ 1.01 million $ 23,837
Feb 18, 11 AM $ 0.0141
-0.57%
$ 1.01 million $ 24,235
Feb 18, 10 AM $ 0.0142
-1.06%
$ 1.01 million $ 24,236
Feb 18, 6 AM $ 0.0142
-0.04%
$ 1.01 million $ 24,162
Feb 18, 5 AM $ 0.0143
+0.06%
$ 1.02 million $ 24,172
Feb 18, 4 AM $ 0.0142
-0.10%
$ 1.01 million $ 24,290
Feb 18, 3 AM $ 0.0143
+0.00%
$ 1.02 million $ 24,346
Feb 18, 1 AM $ 0.0141
-0.90%
$ 1 million $ 24,306
Feb 18, 12 AM $ 0.0142
-0.68%
$ 1.01 million $ 23,793
Feb 17, 11 PM $ 0.0143
+0.21%
$ 1.02 million $ 23,958
Feb 17, 10 PM $ 0.0143
-0.10%
$ 1.02 million $ 24,289
Feb 17, 9 PM $ 0.0143
-0.06%
$ 1.02 million $ 24,070
Feb 17, 8 PM $ 0.0143
+0.28%
$ 1.02 million $ 24,107
Feb 17, 7 PM $ 0.0143
+0.29%
$ 1.02 million $ 23,908
Feb 17, 6 PM $ 0.0143
+2.42%
$ 1.02 million $ 23,658
Feb 17, 5 PM $ 0.0139
-1.64%
$ 993,091 $ 22,780
Feb 17, 4 PM $ 0.0142
+1.18%
$ 1.01 million $ 22,774
Feb 17, 3 PM $ 0.0158
+0.35%
$ 1.13 million $ 22,511
Feb 17, 2 PM $ 0.0158
-0.90%
$ 1.12 million $ 22,568
Feb 17, 11 AM $ 0.0141
+0.43%
$ 1.01 million $ 22,320
Feb 17, 10 AM $ 0.0141
-0.97%
$ 1 million $ 22,237
Feb 17, 9 AM $ 0.0142
+0.08%
$ 1.01 million $ 22,271
Feb 17, 8 AM $ 0.0142
-0.39%
$ 1.01 million $ 21,950
Feb 17, 7 AM $ 0.0142
+0.33%
$ 1.01 million $ 22,046
Feb 17, 6 AM $ 0.0141
+0.94%
$ 1.01 million $ 21,979
Feb 17, 5 AM $ 0.014
-0.80%
$ 997,690 $ 22,026
Feb 17, 4 AM $ 0.0141
+0.08%
$ 1.01 million $ 22,049
Feb 17, 3 AM $ 0.0141
-0.67%
$ 1.01 million $ 22,623
Feb 17, 2 AM $ 0.0142
+0.06%
$ 1.01 million $ 22,709
Feb 17, 12 AM $ 0.0142
-0.11%
$ 1.01 million $ 21,974
Feb 16, 10 PM $ 0.0161
+0.14%
$ 1.15 million $ 21,827
Feb 16, 9 PM $ 0.0161
+0.37%
$ 1.15 million $ 22,188
Feb 16, 8 PM $ 0.016
+0.19%
$ 1.14 million $ 21,980
Feb 16, 6 PM $ 0.0158
+0.12%
$ 1.13 million $ 22,655
Feb 16, 5 PM $ 0.0158
+0.48%
$ 1.13 million $ 22,842
Feb 16, 4 PM $ 0.0158
+0.74%
$ 1.12 million $ 22,552
Feb 16, 3 PM $ 0.0156
-1.16%
$ 1.11 million $ 22,315
Feb 16, 2 PM $ 0.0158
+0.42%
$ 1.13 million $ 22,818
Feb 16, 1 PM $ 0.0158
-1.68%
$ 1.12 million $ 22,897
Feb 16, 12 PM $ 0.016
+1.16%
$ 1.14 million $ 23,145