Coinranking
RocketX exchange Historical Data
RVF
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 26, 2023 | $0.0544 | -2.74% | ||
| Mar 25, 2023 | $0.0559 | -7.74% | ||
| Mar 24, 2023 | $0.0607 | -5.35% | ||
| Mar 23, 2023 | $0.0643 | +1.77% | ||
| Mar 22, 2023 | $0.0631 | -10.11% | ||
| Mar 21, 2023 | $0.0703 | -0.02% | ||
| Mar 20, 2023 | $0.0702 | +0.06% | ||
| Mar 19, 2023 | $0.07 | -11.13% | ||
| Mar 18, 2023 | $0.0786 | +4.64% | ||
| Mar 17, 2023 | $0.0749 | +5.54% | ||
| Mar 16, 2023 | $0.071 | -5.24% | ||
| Mar 15, 2023 | $0.0749 | -0.19% | ||
| Mar 14, 2023 | $0.0751 | -1.29% | ||
| Mar 13, 2023 | $0.076 | +5.09% | ||
| Mar 12, 2023 | $0.0724 | -0.01% | ||
| Mar 11, 2023 | $0.0724 | -9.05% | ||
| Mar 10, 2023 | $0.0796 | +10.87% | ||
| Mar 9, 2023 | $0.072 | -2.60% | ||
| Mar 8, 2023 | $0.0739 | -12.96% | ||
| Mar 7, 2023 | $0.0849 | +10.47% | ||
| Mar 6, 2023 | $0.077 | +2.72% | ||
| Mar 5, 2023 | $0.0749 | -2.92% | ||
| Mar 4, 2023 | $0.0791 | -1.05% | ||
| Mar 3, 2023 | $0.0799 | -5.62% | ||
| Mar 2, 2023 | $0.0847 | +6.04% | ||
| Mar 1, 2023 | $0.0798 | -0.60% | ||
| Feb 28, 2023 | $0.0838 | +0.67% | ||
| Feb 27, 2023 | $0.0832 | +2.19% | ||
| Feb 26, 2023 | $0.0815 | -5.11% | ||
| Feb 25, 2023 | $0.0859 | -0.50% | ||
| Feb 24, 2023 | $0.0864 | -1.74% | ||
| Feb 23, 2023 | $0.0879 | -0.10% | ||
| Feb 22, 2023 | $0.088 | +2.49% | ||
| Feb 21, 2023 | $0.0859 | +6.18% | ||
| Feb 20, 2023 | $0.081 | -1.22% | ||
| Feb 19, 2023 | $0.082 | -4.58% | ||
| Feb 18, 2023 | $0.0859 | +4.96% | ||
| Feb 17, 2023 | $0.0819 | -1.97% | ||
| Feb 16, 2023 | $0.0819 | -12.36% | ||
| Feb 15, 2023 | $0.0935 | +14.99% | ||
| Feb 14, 2023 | $0.0813 | +5.63% | ||
| Feb 13, 2023 | $0.0769 | +8.22% | ||
| Feb 12, 2023 | $0.0711 | +7.98% | ||
| Feb 11, 2023 | $0.0659 | +5.74% | ||
| Feb 10, 2023 | $0.0623 | +1.47% | ||
| Feb 9, 2023 | $0.0614 | +2.92% | ||
| Feb 8, 2023 | $0.0597 | -2.77% | ||
| Feb 7, 2023 | $0.0613 | +9.06% | ||
| Feb 6, 2023 | $0.0563 | -5.69% | ||
| Feb 5, 2023 | $0.0597 | -1.05% | ||