RocketX exchange Historical Data

RVF Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0598
-1.76%
$ 4.07 million $ 21,022
Dec 21, 2022 $ 0.0608
-4.70%
$ 4.15 million $ 31,770
Dec 20, 2022 $ 0.0639
+5.16%
$ 2.39 million $ 28,190
Dec 19, 2022 $ 0.0607
+1.21%
$ 2.27 million $ 36,671
Dec 18, 2022 $ 0.06
+0.44%
$ 2.24 million $ 67,792
Dec 17, 2022 $ 0.0598
+3.42%
$ 2.23 million $ 35,336
Dec 16, 2022 $ 0.0578
-15.95%
$ 2.17 million $ 109,700
Dec 15, 2022 $ 0.0688
-8.14%
$ 2.58 million $ 82,881
Dec 14, 2022 $ 0.0749
+1.31%
$ 2.81 million $ 27,654
Dec 13, 2022 $ 0.0738
-4.82%
$ 2.78 million $ 112,676
Dec 12, 2022 $ 0.0775
-0.42%
$ 2.92 million $ 22,985
Dec 11, 2022 $ 0.0778
-1.26%
$ 2.93 million $ 23,875
Dec 10, 2022 $ 0.0787
+1.60%
$ 2.97 million $ 19,738
Dec 9, 2022 $ 0.0787
-0.69%
$ 2.96 million $ 24,536
Dec 8, 2022 $ 0.0792
-9.28%
$ 3 million $ 132,594
Dec 7, 2022 $ 0.0871
+25.61%
$ 3.27 million $ 299,757
Dec 6, 2022 $ 0.0694
-3.55%
$ 2.61 million $ 24,422
Dec 5, 2022 $ 0.0719
+4.29%
$ 2.69 million $ 52,203
Dec 4, 2022 $ 0.069
-4.62%
$ 2.59 million $ 58,262
Dec 3, 2022 $ 0.0724
-3.94%
$ 2.72 million $ 38,618
Dec 2, 2022 $ 0.0753
-4.30%
$ 2.84 million $ 45,937
Dec 1, 2022 $ 0.0786
-4.65%
$ 2.96 million $ 31,425
Nov 30, 2022 $ 0.0825
+9.97%
$ 3.11 million $ 64,189
Nov 29, 2022 $ 0.0749
+8.57%
$ 2.82 million $ 41,662
Nov 28, 2022 $ 0.069
-4.37%
$ 2.59 million $ 115,029
Nov 27, 2022 $ 0.0722
+5.16%
$ 2.71 million $ 80,096
Nov 26, 2022 $ 0.0687
-5.57%
$ 2.59 million $ 25,118
Nov 25, 2022 $ 0.0728
+2.54%
$ 2.74 million $ 30,064
Nov 24, 2022 $ 0.071
-7.70%
$ 2.68 million $ 76,813
Nov 23, 2022 $ 0.0769
-2.07%
$ 2.91 million $ 85,316
Nov 22, 2022 $ 0.0785
+1.98%
$ 2.97 million $ 180,850
Nov 21, 2022 $ 0.077
-18.13%
$ 2.93 million $ 122,898
Nov 20, 2022 $ 0.0939
-4.62%
$ 3.57 million $ 262,935
Nov 19, 2022 $ 0.0983
+9.58%
$ 3.73 million $ 225,071
Nov 18, 2022 $ 0.0897
+23.55%
$ 3.38 million $ 387,775
Nov 17, 2022 $ 0.0727
-1.59%
$ 2.74 million $ 39,254
Nov 16, 2022 $ 0.0738
-4.62%
$ 2.78 million $ 64,212
Nov 15, 2022 $ 0.0774
+15.00%
$ 2.9 million $ 269,518
Nov 14, 2022 $ 0.0673
+30.77%
$ 2.5 million $ 327,853
Nov 13, 2022 $ 0.0514
+2.73%
$ 1.9 million $ 85,381
Nov 12, 2022 $ 0.0473
-2.47%
$ 1.74 million $ 22,029
Nov 11, 2022 $ 0.0484
-0.97%
$ 1.78 million $ 38,679
Nov 10, 2022 $ 0.0488
+23.66%
$ 1.8 million $ 131,862
Nov 9, 2022 $ 0.0396
-28.26%
$ 1.47 million $ 160,062
Nov 8, 2022 $ 0.0551
-20.11%
$ 2.05 million $ 237,588
Nov 7, 2022 $ 0.067
+15.94%
$ 2.47 million $ 258,172
Nov 6, 2022 $ 0.0579
+16.15%
$ 2.11 million $ 102,604
Nov 5, 2022 $ 0.0499
+0.81%
$ 1.82 million $ 6,538
Nov 4, 2022 $ 0.0495
+13.33%
$ 1.8 million $ 8,820
Nov 3, 2022 $ 0.0436
+0.66%
$ 1.59 million $ 14,685