Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 8 PM $0.0196
+0.51%
$1.4 million $23,428
May 22, 7 PM $0.0195
-1.25%
$1.39 million $23,579
May 22, 6 PM $0.0197
+10.68%
$1.4 million $23,306
May 22, 5 PM $0.0178
+0.40%
$1.27 million $23,331
May 22, 4 PM $0.0178
+0.22%
$1.27 million $23,529
May 22, 3 PM $0.0178
-0.12%
$1.27 million $23,403
May 22, 2 PM $0.0178
-0.30%
$1.27 million $22,800
May 22, 12 PM $0.0202
+0.31%
$1.44 million $22,850
May 22, 11 AM $0.0202
+0.06%
$1.44 million $22,691
May 22, 10 AM $0.0202
+0.17%
$1.44 million $22,724
May 22, 9 AM $0.0201
+0.33%
$1.43 million $22,854
May 22, 8 AM $0.02
-0.31%
$1.43 million $22,956
May 22, 7 AM $0.0201
+0.07%
$1.43 million $23,536
May 22, 6 AM $0.0201
-0.23%
$1.43 million $23,730
May 22, 5 AM $0.0202
-0.38%
$1.44 million $24,146
May 22, 4 AM $0.0203
+0.16%
$1.44 million $24,361
May 22, 3 AM $0.0202
+0.00%
$1.44 million $24,723
May 22, 1 AM $0.0201
-0.54%
$1.43 million $24,816
May 22, 12 AM $0.0202
-0.25%
$1.44 million $25,283
May 21, 11 PM $0.0203
+0.34%
$1.44 million $25,040
May 21, 10 PM $0.0202
-0.16%
$1.44 million $24,976
May 21, 9 PM $0.0203
+1.05%
$1.45 million $25,266
May 21, 7 PM $0.0203
+0.70%
$1.45 million $25,633
May 21, 6 PM $0.0202
-0.57%
$1.44 million $25,978
May 21, 5 PM $0.0203
+3.51%
$1.45 million $25,770
May 21, 4 PM $0.0196
-0.25%
$1.4 million $25,390
May 21, 2 PM $0.0192
+0.20%
$1.37 million $25,696
May 21, 1 PM $0.0191
-0.22%
$1.36 million $25,847
May 21, 12 PM $0.0169
-0.20%
$1.2 million $25,419
May 21, 11 AM $0.0169
+0.46%
$1.21 million $25,438
May 21, 10 AM $0.0168
-0.63%
$1.2 million $25,475
May 21, 9 AM $0.0169
-0.18%
$1.21 million $25,521
May 21, 8 AM $0.017
+0.23%
$1.21 million $25,539
May 21, 7 AM $0.017
+0.57%
$1.21 million $24,971
May 21, 4 AM $0.0173
+0.57%
$1.23 million $24,580
May 21, 3 AM $0.0171
+0.78%
$1.22 million $24,722
May 21, 2 AM $0.017
-0.23%
$1.21 million $24,784
May 21, 12 AM $0.0172
+0.19%
$1.22 million $25,123
May 20, 11 PM $0.0171
+0.01%
$1.22 million $25,153
May 20, 10 PM $0.0171
+0.19%
$1.22 million $24,971
May 20, 6 PM $0.0168
+0.03%
$1.2 million $24,560
May 20, 5 PM $0.0168
-0.34%
$1.2 million $24,539
May 20, 4 PM $0.0168
-0.11%
$1.2 million $24,328
May 20, 2 PM $0.0168
+0.17%
$1.2 million $24,006
May 20, 1 PM $0.0169
-0.51%
$1.2 million $24,333
May 20, 12 PM $0.017
+0.38%
$1.21 million $24,489
May 20, 11 AM $0.0169
-0.26%
$1.2 million $24,615
May 20, 10 AM $0.0169
-0.10%
$1.21 million $24,983
May 20, 9 AM $0.017
-0.29%
$1.21 million $25,118
May 20, 8 AM $0.017
-0.11%
$1.21 million $25,481