RocketX exchange Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $ 0.0433
-2.92%
$ 1.58 million $ 2,360
Nov 1, 2022 $ 0.0445
+0.50%
$ 1.62 million $ 12,398
Oct 31, 2022 $ 0.0444
-4.07%
$ 1.61 million $ 11,222
Oct 30, 2022 $ 0.0462
-3.63%
$ 1.68 million $ 3,019
Oct 29, 2022 $ 0.048
-0.41%
$ 1.75 million $ 5,488
Oct 28, 2022 $ 0.0482
+0.20%
$ 1.76 million $ 6,389
Oct 27, 2022 $ 0.0481
-2.23%
$ 1.76 million $ 3,930
Oct 26, 2022 $ 0.0492
+14.65%
$ 1.79 million $ 61,144
Oct 25, 2022 $ 0.043
+5.45%
$ 1.57 million $ 3,098
Oct 24, 2022 $ 0.0408
-2.10%
$ 1.49 million $ 12,168
Oct 23, 2022 $ 0.0414
+3.28%
$ 1.51 million $ 5,476
Oct 22, 2022 $ 0.0401
-0.20%
$ 1.46 million $ 56,235
Oct 21, 2022 $ 0.0402
+0.26%
$ 1.47 million $ 63,901
Oct 20, 2022 $ 0.0401
+0.08%
$ 1.47 million $ 64,237
Oct 19, 2022 $ 0.0402
-0.02%
$ 1.47 million $ 61,368
Oct 18, 2022 $ 0.0402
+0.21%
$ 1.47 million $ 63,149
Oct 17, 2022 $ 0.0401
+0.63%
$ 1.47 million $ 61,928
Oct 16, 2022 $ 0.0401
+0.54%
$ 1.47 million $ 62,258
Oct 15, 2022 $ 0.0399
-2.49%
$ 1.46 million $ 67,208
Oct 14, 2022 $ 0.0409
+3.72%
$ 1.5 million $ 68,971
Oct 13, 2022 $ 0.0395
-4.79%
$ 1.45 million $ 71,491
Oct 12, 2022 $ 0.0415
+0.25%
$ 1.52 million $ 67,129
Oct 11, 2022 $ 0.0414
+4.18%
$ 1.52 million $ 77,994
Oct 10, 2022 $ 0.0397
+1.58%
$ 1.45 million $ 97,388
Oct 9, 2022 $ 0.0391
-0.03%
$ 1.43 million $ 62,422
Oct 8, 2022 $ 0.0391
-0.01%
$ 1.43 million $ 63,696
Oct 7, 2022 $ 0.0391
+0.00%
$ 1.43 million $ 63,565
Oct 6, 2022 $ 0.0391
-0.02%
$ 1.43 million $ 64,075
Oct 5, 2022 $ 0.0391
-0.02%
$ 1.43 million $ 64,072
Oct 4, 2022 $ 0.0391
+0.07%
$ 1.43 million $ 64,768
Oct 3, 2022 $ 0.0391
+0.05%
$ 1.43 million $ 63,201
Oct 2, 2022 $ 0.0391
+0.20%
$ 1.43 million $ 64,353
Oct 1, 2022 $ 0.039
+0.37%
$ 1.43 million $ 62,781
Sep 30, 2022 $ 0.0389
-0.50%
$ 1.42 million $ 62,033
Sep 29, 2022 $ 0.0391
+0.36%
$ 1.43 million $ 74,374
Sep 28, 2022 $ 0.0389
+0.33%
$ 1.42 million $ 83,945
Sep 27, 2022 $ 0.0388
-0.05%
$ 1.42 million $ 81,719
Sep 26, 2022 $ 0.0389
+0.38%
$ 1.42 million $ 75,466
Sep 25, 2022 $ 0.0388
+0.26%
$ 1.42 million $ 77,659
Sep 24, 2022 $ 0.0387
+4.27%
$ 1.41 million $ 81,652
Sep 23, 2022 $ 0.0371
+4.46%
$ 1.35 million $ 82,186
Sep 22, 2022 $ 0.0355
+1.28%
$ 1.29 million $ 68,737
Sep 21, 2022 $ 0.0351
-7.49%
$ -- $ 78,183
Sep 20, 2022 $ 0.0379
-0.25%
$ 1.38 million $ 73,133
Sep 19, 2022 $ 0.038
-0.36%
$ 1.38 million $ 87,837
Sep 18, 2022 $ 0.0381
-4.33%
$ 1.39 million $ 85,805
Sep 17, 2022 $ 0.0399
+0.44%
$ 1.62 million $ 78,537
Sep 16, 2022 $ 0.0397
-6.50%
$ 1.61 million $ 92,104
Sep 15, 2022 $ 0.0424
-4.41%
$ 1.54 million $ 85,783
Sep 14, 2022 $ 0.0444
+0.08%
$ 1.61 million $ 84,589