Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0603
+0.35%
$4.06 million $42,452
Feb 3, 2023 $0.0601
+5.98%
$4.05 million $53,477
Feb 2, 2023 $0.0567
-15.00%
$3.84 million $108,569
Feb 1, 2023 $0.0667
+11.36%
$4.5 million $90,985
Jan 31, 2023 $0.0599
+7.14%
$4.04 million $36,599
Jan 30, 2023 $0.056
-3.66%
$3.77 million $71,809
Jan 29, 2023 $0.0581
+1.20%
$3.92 million $76,298
Jan 28, 2023 $0.0574
-9.76%
$3.88 million $111,447
Jan 27, 2023 $0.0636
+24.18%
$4.28 million $289,955
Jan 26, 2023 $0.0513
-12.15%
$3.45 million $36,599
Jan 25, 2023 $0.0585
+8.54%
$3.94 million $24,697
Jan 24, 2023 $0.0539
-11.78%
$3.63 million $99,878
Jan 23, 2023 $0.0622
+2.49%
$4.2 million $89,370
Jan 22, 2023 $0.0607
-7.37%
$4.1 million $112,769
Jan 21, 2023 $0.0655
+7.74%
$4.42 million $84,835
Jan 20, 2023 $0.0614
+4.48%
$4.15 million $67,907
Jan 19, 2023 $0.0587
+4.06%
$3.96 million $29,924
Jan 18, 2023 $0.0564
-13.15%
$3.81 million $55,209
Jan 17, 2023 $0.065
+0.68%
$4.4 million $25,956
Jan 16, 2023 $0.0645
-4.79%
$4.37 million $54,517
Jan 15, 2023 $0.0678
+0.15%
$4.6 million $31,631
Jan 14, 2023 $0.0678
+3.53%
$4.6 million $30,968
Jan 13, 2023 $0.0655
-4.75%
$4.46 million $51,546
Jan 12, 2023 $0.0688
+3.42%
$4.68 million $94,592
Jan 11, 2023 $0.0665
+3.84%
$4.52 million $52,760
Jan 10, 2023 $0.0641
+0.46%
$4.36 million $19,980
Jan 9, 2023 $0.0639
+8.30%
$4.33 million $32,419
Jan 8, 2023 $0.0589
+0.48%
$4 million $40,563
Jan 7, 2023 $0.0586
-5.59%
$3.98 million $41,710
Jan 6, 2023 $0.0621
+2.10%
$4.22 million $44,496
Jan 5, 2023 $0.0608
+2.02%
$4.13 million $19,786
Jan 4, 2023 $0.0595
-5.01%
$4.05 million $32,060
Jan 3, 2023 $0.0626
+1.91%
$4.26 million $21,245
Jan 2, 2023 $0.0614
+5.31%
$4.19 million $20,285
Jan 1, 2023 $0.0583
+2.06%
$3.97 million $25,130
Dec 31, 2022 $0.0588
-4.84%
$4.01 million $26,279
Dec 30, 2022 $0.0617
-6.70%
$4.21 million $38,158
Dec 29, 2022 $0.0661
-7.29%
$4.52 million $42,368
Dec 28, 2022 $0.0713
+9.36%
$4.87 million $108,588
Dec 27, 2022 $0.0652
-4.11%
$4.45 million $34,200
Dec 26, 2022 $0.0679
+15.26%
$4.63 million $90,957
Dec 25, 2022 $0.0589
-5.66%
$4.01 million $41,485
Dec 24, 2022 $0.061
+3.84%
$4.16 million $30,621
Dec 23, 2022 $0.0588
-1.69%
$4 million $18,235
Dec 22, 2022 $0.0598
-1.76%
$4.07 million $21,022
Dec 21, 2022 $0.0608
-4.70%
$4.15 million $31,770
Dec 20, 2022 $0.0639
+5.16%
$2.39 million $28,190
Dec 19, 2022 $0.0607
+1.21%
$2.27 million $36,671
Dec 18, 2022 $0.06
+0.44%
$2.24 million $67,792
Dec 17, 2022 $0.0598
+3.42%
$2.23 million $35,336