Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.017
+0.07%
$1.21 million $25,912
May 20, 6 AM $0.017
-0.04%
$1.21 million $26,256
May 20, 5 AM $0.017
+0.67%
$1.21 million $26,355
May 20, 4 AM $0.0169
-0.17%
$1.21 million $25,503
May 20, 3 AM $0.0169
-0.35%
$1.21 million $24,820
May 20, 2 AM $0.017
-0.41%
$1.21 million $25,299
May 20, 1 AM $0.017
+0.34%
$1.21 million $25,335
May 19, 9 PM $0.0169
-0.23%
$1.21 million $25,062
May 19, 8 PM $0.017
+0.46%
$1.21 million $25,361
May 19, 7 PM $0.0169
+0.06%
$1.21 million $25,517
May 19, 6 PM $0.0169
+0.10%
$1.21 million $25,651
May 19, 5 PM $0.0169
-1.21%
$1.21 million $25,380
May 19, 4 PM $0.0171
+0.34%
$1.22 million $25,409
May 19, 3 PM $0.017
+0.32%
$1.22 million $25,176
May 19, 2 PM $0.0169
-0.33%
$1.21 million $24,950
May 19, 1 PM $0.017
-0.07%
$1.21 million $25,135
May 19, 10 AM $0.0169
-0.46%
$1.21 million $24,226
May 19, 9 AM $0.017
-1.03%
$1.21 million $24,036
May 19, 8 AM $0.0172
-0.10%
$1.23 million $23,866
May 19, 4 AM $0.0171
-0.32%
$1.22 million $23,702
May 18, 10 PM $0.0194
-0.07%
$1.38 million $24,227
May 18, 9 PM $0.0194
+0.87%
$1.39 million $24,241
May 18, 8 PM $0.0193
-0.63%
$1.37 million $23,728
May 18, 7 PM $0.0193
+1.98%
$1.38 million $23,446
May 18, 6 PM $0.0189
-0.07%
$1.35 million $23,066
May 18, 5 PM $0.0169
+0.37%
$1.2 million $23,427
May 18, 11 AM $0.0192
-0.19%
$1.37 million $23,890
May 18, 10 AM $0.0193
-0.43%
$1.37 million $24,185
May 18, 9 AM $0.0194
-0.19%
$1.38 million $24,196
May 18, 8 AM $0.0194
-0.24%
$1.38 million $24,665
May 18, 7 AM $0.0194
-0.07%
$1.38 million $24,920
May 18, 2 AM $0.02
+0.02%
$1.42 million $24,863
May 18, 1 AM $0.02
-0.19%
$1.42 million $24,878
May 18, 12 AM $0.02
-0.63%
$1.42 million $24,612
May 17, 7 PM $0.0206
-0.15%
$1.47 million $25,739
May 17, 6 PM $0.0206
+0.39%
$1.47 million $25,824
May 17, 5 PM $0.0205
+0.04%
$1.46 million $25,734
May 17, 3 PM $0.0205
-0.39%
$1.46 million $25,390
May 17, 2 PM $0.0206
-0.11%
$1.47 million $25,408
May 17, 1 PM $0.0207
-0.24%
$1.47 million $25,853
May 17, 11 AM $0.0207
-0.04%
$1.48 million $26,561
May 17, 10 AM $0.0208
-0.07%
$1.48 million $26,313
May 17, 9 AM $0.0208
+0.32%
$1.48 million $26,162
May 17, 4 AM $0.0206
+0.12%
$1.47 million $24,874
May 17, 3 AM $0.0206
+0.49%
$1.47 million $24,727
May 17, 2 AM $0.0206
+0.35%
$1.47 million $24,707
May 17, 1 AM $0.0205
-0.25%
$1.46 million $24,851
May 17, 12 AM $0.0206
-0.02%
$1.47 million $25,091
May 16, 11 PM $0.0206
-0.21%
$1.47 million $24,698
May 16, 10 PM $0.0207
-0.69%
$1.47 million $24,036