RocketX exchange Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.017
+0.07%
$ 1.21 million $ 25,912
May 20, 6 AM $ 0.017
-0.04%
$ 1.21 million $ 26,256
May 20, 5 AM $ 0.017
+0.67%
$ 1.21 million $ 26,355
May 20, 4 AM $ 0.0169
-0.17%
$ 1.21 million $ 25,503
May 20, 3 AM $ 0.0169
-0.35%
$ 1.21 million $ 24,820
May 20, 2 AM $ 0.017
-0.41%
$ 1.21 million $ 25,299
May 20, 1 AM $ 0.017
+0.34%
$ 1.21 million $ 25,335
May 19, 9 PM $ 0.0169
-0.23%
$ 1.21 million $ 25,062
May 19, 8 PM $ 0.017
+0.46%
$ 1.21 million $ 25,361
May 19, 7 PM $ 0.0169
+0.06%
$ 1.21 million $ 25,517
May 19, 6 PM $ 0.0169
+0.10%
$ 1.21 million $ 25,651
May 19, 5 PM $ 0.0169
-1.21%
$ 1.21 million $ 25,380
May 19, 4 PM $ 0.0171
+0.34%
$ 1.22 million $ 25,409
May 19, 3 PM $ 0.017
+0.32%
$ 1.22 million $ 25,176
May 19, 2 PM $ 0.0169
-0.33%
$ 1.21 million $ 24,950
May 19, 1 PM $ 0.017
-0.07%
$ 1.21 million $ 25,135
May 19, 10 AM $ 0.0169
-0.46%
$ 1.21 million $ 24,226
May 19, 9 AM $ 0.017
-1.03%
$ 1.21 million $ 24,036
May 19, 8 AM $ 0.0172
-0.10%
$ 1.23 million $ 23,866
May 19, 4 AM $ 0.0171
-0.32%
$ 1.22 million $ 23,702
May 18, 10 PM $ 0.0194
-0.07%
$ 1.38 million $ 24,227
May 18, 9 PM $ 0.0194
+0.87%
$ 1.39 million $ 24,241
May 18, 8 PM $ 0.0193
-0.63%
$ 1.37 million $ 23,728
May 18, 7 PM $ 0.0193
+1.98%
$ 1.38 million $ 23,446
May 18, 6 PM $ 0.0189
-0.07%
$ 1.35 million $ 23,066
May 18, 5 PM $ 0.0169
+0.37%
$ 1.2 million $ 23,427
May 18, 11 AM $ 0.0192
-0.19%
$ 1.37 million $ 23,890
May 18, 10 AM $ 0.0193
-0.43%
$ 1.37 million $ 24,185
May 18, 9 AM $ 0.0194
-0.19%
$ 1.38 million $ 24,196
May 18, 8 AM $ 0.0194
-0.24%
$ 1.38 million $ 24,665
May 18, 7 AM $ 0.0194
-0.07%
$ 1.38 million $ 24,920
May 18, 2 AM $ 0.02
+0.02%
$ 1.42 million $ 24,863
May 18, 1 AM $ 0.02
-0.19%
$ 1.42 million $ 24,878
May 18, 12 AM $ 0.02
-0.63%
$ 1.42 million $ 24,612
May 17, 7 PM $ 0.0206
-0.15%
$ 1.47 million $ 25,739
May 17, 6 PM $ 0.0206
+0.39%
$ 1.47 million $ 25,824
May 17, 5 PM $ 0.0205
+0.04%
$ 1.46 million $ 25,734
May 17, 3 PM $ 0.0205
-0.39%
$ 1.46 million $ 25,390
May 17, 2 PM $ 0.0206
-0.11%
$ 1.47 million $ 25,408
May 17, 1 PM $ 0.0207
-0.24%
$ 1.47 million $ 25,853
May 17, 11 AM $ 0.0207
-0.04%
$ 1.48 million $ 26,561
May 17, 10 AM $ 0.0208
-0.07%
$ 1.48 million $ 26,313
May 17, 9 AM $ 0.0208
+0.32%
$ 1.48 million $ 26,162
May 17, 4 AM $ 0.0206
+0.12%
$ 1.47 million $ 24,874
May 17, 3 AM $ 0.0206
+0.49%
$ 1.47 million $ 24,727
May 17, 2 AM $ 0.0206
+0.35%
$ 1.47 million $ 24,707
May 17, 1 AM $ 0.0205
-0.25%
$ 1.46 million $ 24,851
May 17, 12 AM $ 0.0206
-0.02%
$ 1.47 million $ 25,091
May 16, 11 PM $ 0.0206
-0.21%
$ 1.47 million $ 24,698
May 16, 10 PM $ 0.0207
-0.69%
$ 1.47 million $ 24,036