RocketX exchange Historical Data

RVF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0147
+0.02%
$ 1.05 million $ 24,824
Feb 13, 5 PM $ 0.0147
-0.14%
$ 1.05 million $ 24,966
Feb 13, 4 PM $ 0.0147
-0.73%
$ 1.05 million $ 25,119
Feb 13, 3 PM $ 0.0162
+1.77%
$ 1.16 million $ 24,637
Feb 13, 2 PM $ 0.016
+0.50%
$ 1.14 million $ 23,951
Feb 13, 1 PM $ 0.0158
+0.56%
$ 1.13 million $ 23,927
Feb 13, 10 AM $ 0.0157
-0.11%
$ 1.12 million $ 23,261
Feb 13, 9 AM $ 0.0157
-0.06%
$ 1.12 million $ 23,122
Feb 13, 8 AM $ 0.0157
+1.00%
$ 1.12 million $ 23,020
Feb 13, 7 AM $ 0.0155
+0.18%
$ 1.11 million $ 22,675
Feb 13, 6 AM $ 0.0155
+0.23%
$ 1.1 million $ 22,903
Feb 13, 4 AM $ 0.0157
-0.17%
$ 1.12 million $ 23,046
Feb 13, 3 AM $ 0.0157
+0.13%
$ 1.12 million $ 23,172
Feb 13, 2 AM $ 0.0156
+0.17%
$ 1.11 million $ 22,569
Feb 13, 12 AM $ 0.0155
-0.04%
$ 1.11 million $ 22,963
Feb 12, 11 PM $ 0.0155
+0.29%
$ 1.11 million $ 23,168
Feb 12, 10 PM $ 0.0155
+1.28%
$ 1.11 million $ 23,074
Feb 12, 9 PM $ 0.0153
+0.35%
$ 1.09 million $ 23,122
Feb 12, 8 PM $ 0.0152
-0.65%
$ 1.09 million $ 22,834
Feb 12, 6 PM $ 0.0151
+0.10%
$ 1.08 million $ 23,020
Feb 12, 5 PM $ 0.0152
+0.69%
$ 1.08 million $ 22,968
Feb 12, 4 PM $ 0.0151
-2.17%
$ 1.08 million $ 22,923
Feb 12, 3 PM $ 0.0155
-0.87%
$ 1.11 million $ 23,455
Feb 12, 1 PM $ 0.014
-0.09%
$ 994,666 $ 23,681
Feb 12, 12 PM $ 0.014
-0.47%
$ 997,659 $ 23,876
Feb 12, 11 AM $ 0.0141
+0.31%
$ 1 million $ 24,199
Feb 12, 10 AM $ 0.014
-0.32%
$ 996,955 $ 24,044
Feb 12, 9 AM $ 0.014
+0.49%
$ 997,134 $ 24,193
Feb 12, 8 AM $ 0.0139
-0.46%
$ 992,038 $ 23,738
Feb 12, 7 AM $ 0.014
-0.12%
$ 997,001 $ 24,080
Feb 12, 5 AM $ 0.0138
-0.68%
$ 982,929 $ 23,333
Feb 12, 4 AM $ 0.0139
-0.01%
$ 991,774 $ 23,457
Feb 12, 3 AM $ 0.0139
-0.06%
$ 990,494 $ 23,509
Feb 12, 2 AM $ 0.0139
-0.01%
$ 992,464 $ 23,570
Feb 12, 1 AM $ 0.0139
+0.19%
$ 992,702 $ 23,669
Feb 11, 11 PM $ 0.0137
-0.14%
$ 974,137 $ 22,249
Feb 11, 10 PM $ 0.0137
-1.07%
$ 978,572 $ 22,240
Feb 11, 9 PM $ 0.0139
-0.82%
$ 992,253 $ 22,572
Feb 11, 8 PM $ 0.014
-0.02%
$ 998,521 $ 22,245
Feb 11, 7 PM $ 0.014
+0.61%
$ 998,636 $ 22,467
Feb 11, 6 PM $ 0.0139
+0.36%
$ 991,356 $ 22,271
Feb 11, 5 PM $ 0.0139
+0.98%
$ 988,319 $ 22,141
Feb 11, 4 PM $ 0.0138
-0.95%
$ 985,756 $ 21,496
Feb 11, 3 PM $ 0.014
-0.90%
$ 995,253 $ 21,762
Feb 11, 2 PM $ 0.0141
-0.16%
$ 1 million $ 22,085
Feb 11, 1 PM $ 0.0141
+0.26%
$ 1.01 million $ 22,432
Feb 11, 12 PM $ 0.0159
+0.55%
$ 1.13 million $ 21,787
Feb 11, 11 AM $ 0.0158
+0.52%
$ 1.13 million $ 21,647
Feb 11, 10 AM $ 0.0158
-0.23%
$ 1.12 million $ 22,061
Feb 11, 9 AM $ 0.0158
-0.19%
$ 1.13 million $ 21,913