RocketX exchange Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $ 0.0443
-6.32%
$ 1.61 million $ 92,107
Sep 12, 2022 $ 0.0473
-0.08%
$ 1.72 million $ 47,301
Sep 11, 2022 $ 0.0473
-0.40%
$ 1.72 million $ 59,830
Sep 10, 2022 $ 0.0475
+0.21%
$ 1.73 million $ 55,815
Sep 9, 2022 $ 0.0474
+0.79%
$ 1.73 million $ 63,752
Sep 8, 2022 $ 0.047
+5.41%
$ 1.72 million $ 87,259
Sep 7, 2022 $ 0.0446
+2.80%
$ 1.63 million $ 59,962
Sep 6, 2022 $ 0.0434
-4.85%
$ 1.59 million $ 55,728
Sep 5, 2022 $ 0.0456
+0.45%
$ 1.67 million $ 58,029
Sep 4, 2022 $ 0.0454
-1.06%
$ 1.66 million $ 66,818
Sep 3, 2022 $ 0.0459
-0.14%
$ 1.68 million $ 63,828
Sep 2, 2022 $ 0.046
-1.04%
$ 1.68 million $ 67,659
Sep 1, 2022 $ 0.0465
+8.17%
$ 1.69 million $ 83,260
Aug 31, 2022 $ 0.0429
-0.43%
$ 1.57 million $ 58,905
Aug 30, 2022 $ 0.0432
-4.13%
$ 1.58 million $ 74,145
Aug 29, 2022 $ 0.045
-0.72%
$ 1.64 million $ 71,275
Aug 28, 2022 $ 0.0454
+1.12%
$ 1.66 million $ 62,400
Aug 27, 2022 $ 0.0449
-5.26%
$ 1.65 million $ 70,488
Aug 26, 2022 $ 0.0474
-8.35%
$ 1.74 million $ 86,436
Aug 25, 2022 $ 0.0517
+0.51%
$ 1.89 million $ 75,455
Aug 24, 2022 $ 0.0514
+1.42%
$ 1.88 million $ 72,773
Aug 23, 2022 $ 0.0507
+7.19%
$ 1.85 million $ 89,619
Aug 22, 2022 $ 0.0473
+0.14%
$ 1.73 million $ 68,987
Aug 21, 2022 $ 0.0472
+0.30%
$ 1.72 million $ 69,012
Aug 20, 2022 $ 0.0471
+0.11%
$ 1.71 million $ 57,796
Aug 19, 2022 $ 0.0471
-8.13%
$ 1.71 million $ 78,764
Aug 18, 2022 $ 0.0512
+0.44%
$ 1.87 million $ 70,517
Aug 17, 2022 $ 0.051
-5.41%
$ 1.86 million $ 81,007
Aug 16, 2022 $ 0.0539
-2.52%
$ 1.97 million $ 83,985
Aug 15, 2022 $ 0.0553
-0.64%
$ 2.02 million $ 80,400
Aug 14, 2022 $ 0.0557
-0.31%
$ 2.03 million $ 82,305
Aug 13, 2022 $ 0.0558
+0.89%
$ 2.04 million $ 81,256
Aug 12, 2022 $ 0.0553
-0.32%
$ 2.02 million $ 81,129
Aug 11, 2022 $ 0.0555
+3.48%
$ 2.03 million $ 90,275
Aug 10, 2022 $ 0.0536
+0.02%
$ 1.97 million $ 82,017
Aug 9, 2022 $ 0.0536
-1.37%
$ 1.97 million $ 88,102
Aug 8, 2022 $ 0.0544
-0.24%
$ 2 million $ 87,598
Aug 7, 2022 $ 0.0547
-0.72%
$ 2.01 million $ 81,692
Aug 6, 2022 $ 0.0551
-0.77%
$ 2.02 million $ 81,008
Aug 5, 2022 $ 0.0558
+6.36%
$ 2.05 million $ 102,360
Aug 4, 2022 $ 0.0525
-4.28%
$ 1.93 million $ 72,321
Aug 3, 2022 $ 0.0549
-0.96%
$ 2.02 million $ 77,924
Aug 2, 2022 $ 0.0554
+1.98%
$ 2.04 million $ 82,528
Aug 1, 2022 $ 0.0543
-4.76%
$ 2 million $ 78,423
Jul 31, 2022 $ 0.0571
+0.49%
$ 2.1 million $ 82,811
Jul 30, 2022 $ 0.0571
+1.06%
$ 2.1 million $ 82,295
Jul 29, 2022 $ 0.0565
+0.38%
$ 2.08 million $ 82,025
Jul 28, 2022 $ 0.056
+4.63%
$ 2.06 million $ 79,242
Jul 27, 2022 $ 0.0534
+20.51%
$ 1.96 million $ 71,288
Jul 26, 2022 $ 0.0442
-5.58%
$ 1.62 million $ 67,195