RocketX exchange Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0208
+0.30%
$ 1.48 million $ 23,610
May 16, 8 PM $ 0.0207
-0.27%
$ 1.48 million $ 23,617
May 16, 4 PM $ 0.0208
+0.03%
$ 1.48 million $ 24,275
May 16, 10 AM $ 0.018
-0.14%
$ 1.29 million $ 25,173
May 16, 9 AM $ 0.0181
-0.91%
$ 1.29 million $ 25,286
May 16, 8 AM $ 0.0182
+0.16%
$ 1.3 million $ 25,607
May 16, 7 AM $ 0.0182
-1.38%
$ 1.3 million $ 25,620
May 16, 6 AM $ 0.0185
-0.16%
$ 1.32 million $ 25,931
May 16, 5 AM $ 0.0185
+0.00%
$ 1.32 million $ 26,117
May 16, 1 AM $ 0.0186
-0.19%
$ 1.33 million $ 25,890
May 16, 12 AM $ 0.0187
-0.05%
$ 1.33 million $ 26,282
May 15, 11 PM $ 0.0187
+0.06%
$ 1.33 million $ 26,442
May 15, 10 PM $ 0.0187
+0.48%
$ 1.33 million $ 27,076
May 15, 9 PM $ 0.0186
-0.44%
$ 1.33 million $ 26,922
May 15, 3 PM $ 0.0208
-0.27%
$ 1.48 million $ 25,516
May 15, 2 PM $ 0.0208
-0.39%
$ 1.48 million $ 25,594
May 15, 1 PM $ 0.021
+10.58%
$ 1.5 million $ 25,795
May 15, 12 PM $ 0.019
+0.06%
$ 1.35 million $ 26,235
May 15, 11 AM $ 0.0189
+0.39%
$ 1.35 million $ 25,568
May 15, 10 AM $ 0.0188
+0.27%
$ 1.34 million $ 24,825
May 15, 9 AM $ 0.0188
-0.24%
$ 1.34 million $ 24,382
May 15, 8 AM $ 0.0189
+0.00%
$ 1.34 million $ 24,041
May 15, 6 AM $ 0.0187
+0.08%
$ 1.34 million $ 24,260
May 15, 5 AM $ 0.0187
-1.47%
$ 1.33 million $ 24,576
May 15, 4 AM $ 0.019
-0.63%
$ 1.35 million $ 25,420
May 15, 3 AM $ 0.0191
-0.19%
$ 1.36 million $ 25,511
May 15, 2 AM $ 0.0191
-10.83%
$ 1.36 million $ 25,548
May 15, 1 AM $ 0.0214
-0.56%
$ 1.53 million $ 25,797
May 15, 12 AM $ 0.0216
+0.35%
$ 1.54 million $ 25,470
May 14, 11 PM $ 0.0215
-0.67%
$ 1.53 million $ 25,494
May 14, 10 PM $ 0.0217
+0.23%
$ 1.54 million $ 25,258
May 14, 8 PM $ 0.0217
-0.16%
$ 1.55 million $ 25,218
May 14, 7 PM $ 0.0217
-1.41%
$ 1.55 million $ 25,260
May 14, 6 PM $ 0.022
+0.46%
$ 1.57 million $ 26,234
May 14, 5 PM $ 0.0219
-0.16%
$ 1.56 million $ 26,232
May 14, 4 PM $ 0.0218
+0.28%
$ 1.56 million $ 25,895
May 14, 3 PM $ 0.0193
+0.40%
$ 1.37 million $ 25,444
May 14, 2 PM $ 0.0192
+1.96%
$ 1.37 million $ 25,649
May 14, 1 PM $ 0.0188
-0.35%
$ 1.34 million $ 25,164
May 14, 12 PM $ 0.0189
+0.45%
$ 1.35 million $ 25,115
May 14, 11 AM $ 0.0188
+0.10%
$ 1.34 million $ 24,761
May 14, 9 AM $ 0.0188
-0.26%
$ 1.34 million $ 25,336
May 14, 8 AM $ 0.0189
+0.32%
$ 1.35 million $ 25,371
May 14, 7 AM $ 0.0188
-0.29%
$ 1.34 million $ 25,386
May 14, 5 AM $ 0.0188
-0.03%
$ 1.34 million $ 25,101
May 14, 4 AM $ 0.0188
+0.91%
$ 1.34 million $ 24,640
May 14, 3 AM $ 0.0186
-0.43%
$ 1.32 million $ 24,438
May 14, 2 AM $ 0.0187
-0.78%
$ 1.33 million $ 24,499
May 14, 1 AM $ 0.0189
+0.02%
$ 1.35 million $ 24,559
May 13, 11 PM $ 0.0187
+0.16%
$ 1.33 million $ 24,223