Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.0208
+0.30%
$1.48 million $23,610
May 16, 8 PM $0.0207
-0.27%
$1.48 million $23,617
May 16, 4 PM $0.0208
+0.03%
$1.48 million $24,275
May 16, 10 AM $0.018
-0.14%
$1.29 million $25,173
May 16, 9 AM $0.0181
-0.91%
$1.29 million $25,286
May 16, 8 AM $0.0182
+0.16%
$1.3 million $25,607
May 16, 7 AM $0.0182
-1.38%
$1.3 million $25,620
May 16, 6 AM $0.0185
-0.16%
$1.32 million $25,931
May 16, 5 AM $0.0185
+0.00%
$1.32 million $26,117
May 16, 1 AM $0.0186
-0.19%
$1.33 million $25,890
May 16, 12 AM $0.0187
-0.05%
$1.33 million $26,282
May 15, 11 PM $0.0187
+0.06%
$1.33 million $26,442
May 15, 10 PM $0.0187
+0.48%
$1.33 million $27,076
May 15, 9 PM $0.0186
-0.44%
$1.33 million $26,922
May 15, 3 PM $0.0208
-0.27%
$1.48 million $25,516
May 15, 2 PM $0.0208
-0.39%
$1.48 million $25,594
May 15, 1 PM $0.021
+10.58%
$1.5 million $25,795
May 15, 12 PM $0.019
+0.06%
$1.35 million $26,235
May 15, 11 AM $0.0189
+0.39%
$1.35 million $25,568
May 15, 10 AM $0.0188
+0.27%
$1.34 million $24,825
May 15, 9 AM $0.0188
-0.24%
$1.34 million $24,382
May 15, 8 AM $0.0189
+0.00%
$1.34 million $24,041
May 15, 6 AM $0.0187
+0.08%
$1.34 million $24,260
May 15, 5 AM $0.0187
-1.47%
$1.33 million $24,576
May 15, 4 AM $0.019
-0.63%
$1.35 million $25,420
May 15, 3 AM $0.0191
-0.19%
$1.36 million $25,511
May 15, 2 AM $0.0191
-10.83%
$1.36 million $25,548
May 15, 1 AM $0.0214
-0.56%
$1.53 million $25,797
May 15, 12 AM $0.0216
+0.35%
$1.54 million $25,470
May 14, 11 PM $0.0215
-0.67%
$1.53 million $25,494
May 14, 10 PM $0.0217
+0.23%
$1.54 million $25,258
May 14, 8 PM $0.0217
-0.16%
$1.55 million $25,218
May 14, 7 PM $0.0217
-1.41%
$1.55 million $25,260
May 14, 6 PM $0.022
+0.46%
$1.57 million $26,234
May 14, 5 PM $0.0219
-0.16%
$1.56 million $26,232
May 14, 4 PM $0.0218
+0.28%
$1.56 million $25,895
May 14, 3 PM $0.0193
+0.40%
$1.37 million $25,444
May 14, 2 PM $0.0192
+1.96%
$1.37 million $25,649
May 14, 1 PM $0.0188
-0.35%
$1.34 million $25,164
May 14, 12 PM $0.0189
+0.45%
$1.35 million $25,115
May 14, 11 AM $0.0188
+0.10%
$1.34 million $24,761
May 14, 9 AM $0.0188
-0.26%
$1.34 million $25,336
May 14, 8 AM $0.0189
+0.32%
$1.35 million $25,371
May 14, 7 AM $0.0188
-0.29%
$1.34 million $25,386
May 14, 5 AM $0.0188
-0.03%
$1.34 million $25,101
May 14, 4 AM $0.0188
+0.91%
$1.34 million $24,640
May 14, 3 AM $0.0186
-0.43%
$1.32 million $24,438
May 14, 2 AM $0.0187
-0.78%
$1.33 million $24,499
May 14, 1 AM $0.0189
+0.02%
$1.35 million $24,559
May 13, 11 PM $0.0187
+0.16%
$1.33 million $24,223