Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2022 $0.0481
-2.23%
$1.76 million $3,930
Oct 26, 2022 $0.0492
+14.65%
$1.79 million $61,144
Oct 25, 2022 $0.043
+5.45%
$1.57 million $3,098
Oct 24, 2022 $0.0408
-2.10%
$1.49 million $12,168
Oct 23, 2022 $0.0414
+3.28%
$1.51 million $5,476
Oct 22, 2022 $0.0401
-0.20%
$1.46 million $56,235
Oct 21, 2022 $0.0402
+0.26%
$1.47 million $63,901
Oct 20, 2022 $0.0401
+0.08%
$1.47 million $64,237
Oct 19, 2022 $0.0402
-0.02%
$1.47 million $61,368
Oct 18, 2022 $0.0402
+0.21%
$1.47 million $63,149
Oct 17, 2022 $0.0401
+0.63%
$1.47 million $61,928
Oct 16, 2022 $0.0401
+0.54%
$1.47 million $62,258
Oct 15, 2022 $0.0399
-2.49%
$1.46 million $67,208
Oct 14, 2022 $0.0409
+3.72%
$1.5 million $68,971
Oct 13, 2022 $0.0395
-4.79%
$1.45 million $71,491
Oct 12, 2022 $0.0415
+0.25%
$1.52 million $67,129
Oct 11, 2022 $0.0414
+4.18%
$1.52 million $77,994
Oct 10, 2022 $0.0397
+1.58%
$1.45 million $97,388
Oct 9, 2022 $0.0391
-0.03%
$1.43 million $62,422
Oct 8, 2022 $0.0391
-0.01%
$1.43 million $63,696
Oct 7, 2022 $0.0391
+0.00%
$1.43 million $63,565
Oct 6, 2022 $0.0391
-0.02%
$1.43 million $64,075
Oct 5, 2022 $0.0391
-0.02%
$1.43 million $64,072
Oct 4, 2022 $0.0391
+0.07%
$1.43 million $64,768
Oct 3, 2022 $0.0391
+0.05%
$1.43 million $63,201
Oct 2, 2022 $0.0391
+0.20%
$1.43 million $64,353
Oct 1, 2022 $0.039
+0.37%
$1.43 million $62,781
Sep 30, 2022 $0.0389
-0.50%
$1.42 million $62,033
Sep 29, 2022 $0.0391
+0.36%
$1.43 million $74,374
Sep 28, 2022 $0.0389
+0.33%
$1.42 million $83,945
Sep 27, 2022 $0.0388
-0.05%
$1.42 million $81,719
Sep 26, 2022 $0.0389
+0.38%
$1.42 million $75,466
Sep 25, 2022 $0.0388
+0.26%
$1.42 million $77,659
Sep 24, 2022 $0.0387
+4.27%
$1.41 million $81,652
Sep 23, 2022 $0.0371
+4.46%
$1.35 million $82,186
Sep 22, 2022 $0.0355
+1.28%
$1.29 million $68,737
Sep 21, 2022 $0.0351
-7.49%
$-- $78,183
Sep 20, 2022 $0.0379
-0.25%
$1.38 million $73,133
Sep 19, 2022 $0.038
-0.36%
$1.38 million $87,837
Sep 18, 2022 $0.0381
-4.33%
$1.39 million $85,805
Sep 17, 2022 $0.0399
+0.44%
$1.62 million $78,537
Sep 16, 2022 $0.0397
-6.50%
$1.61 million $92,104
Sep 15, 2022 $0.0424
-4.41%
$1.54 million $85,783
Sep 14, 2022 $0.0444
+0.08%
$1.61 million $84,589
Sep 13, 2022 $0.0443
-6.32%
$1.61 million $92,107
Sep 12, 2022 $0.0473
-0.08%
$1.72 million $47,301
Sep 11, 2022 $0.0473
-0.40%
$1.72 million $59,830
Sep 10, 2022 $0.0475
+0.21%
$1.73 million $55,815
Sep 9, 2022 $0.0474
+0.79%
$1.73 million $63,752
Sep 8, 2022 $0.047
+5.41%
$1.72 million $87,259