RocketX exchange Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0166
-0.89%
$ 1.18 million $ 24,111
Feb 8, 3 PM $ 0.0167
-1.23%
$ 1.19 million $ 24,471
Feb 8, 2 PM $ 0.0169
-0.06%
$ 1.2 million $ 24,522
Feb 8, 1 PM $ 0.0169
-0.41%
$ 1.2 million $ 23,800
Feb 8, 10 AM $ 0.0148
+0.23%
$ 1.05 million $ 24,160
Feb 8, 9 AM $ 0.0147
-0.77%
$ 1.05 million $ 24,174
Feb 8, 8 AM $ 0.0148
+1.32%
$ 1.06 million $ 24,333
Feb 8, 7 AM $ 0.0146
+0.08%
$ 1.04 million $ 23,965
Feb 8, 1 AM $ 0.0166
+0.42%
$ 1.18 million $ 24,236
Feb 7, 7 PM $ 0.0147
-0.32%
$ 1.05 million $ 25,376
Feb 7, 6 PM $ 0.0148
+0.51%
$ 1.05 million $ 25,795
Feb 7, 5 PM $ 0.0161
-0.68%
$ 1.15 million $ 25,505
Feb 7, 4 PM $ 0.0162
-0.29%
$ 1.15 million $ 25,684
Feb 7, 3 PM $ 0.0142
+0.59%
$ 1.01 million $ 25,173
Feb 7, 2 PM $ 0.0141
-0.93%
$ 1.01 million $ 25,010
Feb 7, 1 PM $ 0.0142
-2.18%
$ 1.01 million $ 25,136
Feb 7, 12 PM $ 0.0146
+1.85%
$ 1.04 million $ 25,442
Feb 7, 6 AM $ 0.0166
-0.44%
$ 1.18 million $ 25,236
Feb 7, 5 AM $ 0.0166
+0.07%
$ 1.19 million $ 25,305
Feb 7, 4 AM $ 0.0166
-0.30%
$ 1.18 million $ 25,131
Feb 7, 2 AM $ 0.0145
+0.50%
$ 1.03 million $ 24,535
Feb 7, 1 AM $ 0.0144
+0.66%
$ 1.02 million $ 24,332
Feb 7, 12 AM $ 0.0143
-0.68%
$ 1.02 million $ 23,907
Feb 6, 6 PM $ 0.0163
-0.42%
$ 1.16 million $ 23,381
Feb 6, 4 PM $ 0.014
+0.48%
$ 1 million $ 22,880
Feb 6, 3 PM $ 0.014
+0.20%
$ 1 million $ 22,677
Feb 6, 2 PM $ 0.0141
+1.75%
$ 1 million $ 22,843
Feb 6, 1 PM $ 0.0139
+1.79%
$ 988,390 $ 22,860
Feb 6, 12 PM $ 0.0136
-0.81%
$ 969,095 $ 22,423
Feb 6, 11 AM $ 0.0137
+0.46%
$ 975,382 $ 21,923
Feb 6, 10 AM $ 0.0136
+0.27%
$ 971,486 $ 21,762
Feb 6, 9 AM $ 0.0136
+1.97%
$ 967,946 $ 21,556
Feb 6, 8 AM $ 0.0133
-0.79%
$ 948,392 $ 21,536
Feb 6, 7 AM $ 0.0153
-0.33%
$ 1.09 million $ 22,141
Feb 6, 6 AM $ 0.0153
-2.23%
$ 1.09 million $ 22,414
Feb 6, 5 AM $ 0.0136
+0.00%
$ 968,854 $ 22,474
Feb 6, 3 AM $ 0.0151
-0.88%
$ 1.07 million $ 22,250
Feb 6, 2 AM $ 0.0152
-0.19%
$ 1.08 million $ 22,339
Feb 6, 1 AM $ 0.0133
+1.22%
$ 949,748 $ 22,098
Feb 6, 12 AM $ 0.0132
+2.26%
$ 938,122 $ 22,149
Feb 5, 11 PM $ 0.013
-12.50%
$ 928,587 $ 21,880
Feb 5, 10 PM $ 0.0149
+0.45%
$ 1.06 million $ 22,241
Feb 5, 9 PM $ 0.0148
+13.91%
$ 1.06 million $ 22,068
Feb 5, 8 PM $ 0.013
-3.39%
$ 926,969 $ 22,157
Feb 5, 7 PM $ 0.0135
-10.87%
$ 962,399 $ 23,196
Feb 5, 6 PM $ 0.0151
-1.64%
$ 1.08 million $ 22,309
Feb 5, 5 PM $ 0.0155
+11.27%
$ 1.1 million $ 22,377
Feb 5, 4 PM $ 0.0138
+0.52%
$ 980,653 $ 23,351
Feb 5, 3 PM $ 0.0137
-3.42%
$ 974,601 $ 23,158
Feb 5, 2 PM $ 0.0165
+1.96%
$ 1.18 million $ 24,670