Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 PM $0.0187
+0.15%
$1.34 million $24,218
May 13, 9 PM $0.0187
-0.37%
$1.33 million $24,236
May 13, 8 PM $0.0188
+0.22%
$1.34 million $24,457
May 13, 6 PM $0.0188
+0.21%
$1.34 million $26,034
May 13, 5 PM $0.0188
-0.07%
$1.34 million $25,979
May 13, 4 PM $0.0188
-0.39%
$1.34 million $25,677
May 13, 1 PM $0.0186
+0.32%
$1.32 million $25,888
May 13, 12 PM $0.0185
+0.22%
$1.32 million $26,494
May 13, 10 AM $0.0182
-1.01%
$1.3 million $27,296
May 13, 9 AM $0.0184
+0.11%
$1.31 million $27,437
May 13, 8 AM $0.0184
+0.08%
$1.31 million $27,156
May 13, 7 AM $0.0183
-0.23%
$1.31 million $26,902
May 13, 6 AM $0.0184
+0.13%
$1.31 million $26,207
May 13, 5 AM $0.0186
-0.30%
$1.33 million $26,295
May 13, 4 AM $0.0186
+0.09%
$1.33 million $26,393
May 13, 3 AM $0.0186
+0.67%
$1.33 million $26,446
May 13, 2 AM $0.0185
-0.10%
$1.32 million $26,817
May 12, 8 PM $0.0207
-0.03%
$1.47 million $26,354
May 12, 7 PM $0.0207
+0.15%
$1.47 million $26,069
May 12, 6 PM $0.0206
+0.41%
$1.47 million $25,481
May 12, 3 PM $0.0208
+0.18%
$1.48 million $24,986
May 12, 2 PM $0.0207
+0.23%
$1.48 million $25,254
May 12, 11 AM $0.0184
+0.08%
$1.31 million $24,982
May 12, 5 AM $0.0213
+0.00%
$1.52 million $25,668
May 12, 4 AM $0.0213
+0.06%
$1.52 million $25,389
May 12, 3 AM $0.0213
+0.18%
$1.52 million $25,553
May 12, 1 AM $0.0212
-0.42%
$1.51 million $25,925
May 12, 12 AM $0.0212
-0.71%
$1.51 million $25,830
May 11, 11 PM $0.0214
-0.17%
$1.53 million $26,049
May 11, 6 PM $0.0217
-0.11%
$1.54 million $26,178
May 11, 5 PM $0.0217
+0.97%
$1.54 million $25,862
May 11, 4 PM $0.0215
-0.03%
$1.53 million $25,669
May 11, 3 PM $0.0215
+1.09%
$1.53 million $25,836
May 11, 2 PM $0.0212
-0.42%
$1.51 million $25,968
May 11, 1 PM $0.0213
-0.82%
$1.52 million $26,115
May 11, 12 PM $0.0215
-0.45%
$1.53 million $26,960
May 11, 11 AM $0.0216
-0.12%
$1.54 million $26,725
May 11, 10 AM $0.0216
+0.01%
$1.54 million $26,903
May 11, 8 AM $0.0215
+0.00%
$1.53 million $27,461
May 11, 6 AM $0.0192
+0.06%
$1.37 million $27,927
May 11, 5 AM $0.0192
-0.47%
$1.37 million $28,137
May 11, 4 AM $0.0193
+0.00%
$1.37 million $28,152
May 11, 3 AM $0.0192
-0.22%
$1.37 million $28,571
May 11, 12 AM $0.022
+0.03%
$1.57 million $29,122
May 10, 11 PM $0.022
-0.03%
$1.57 million $29,308
May 10, 10 PM $0.0219
+13.83%
$1.56 million $29,193
May 10, 9 PM $0.0193
+0.52%
$1.38 million $28,744
May 10, 8 PM $0.0191
-1.66%
$1.36 million $28,238
May 10, 7 PM $0.0194
+0.00%
$1.38 million $28,970
May 10, 5 PM $0.0196
+0.36%
$1.4 million $28,945