RocketX exchange Historical Data

RVF Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0187
+0.15%
$ 1.34 million $ 24,218
May 13, 9 PM $ 0.0187
-0.37%
$ 1.33 million $ 24,236
May 13, 8 PM $ 0.0188
+0.22%
$ 1.34 million $ 24,457
May 13, 6 PM $ 0.0188
+0.21%
$ 1.34 million $ 26,034
May 13, 5 PM $ 0.0188
-0.07%
$ 1.34 million $ 25,979
May 13, 4 PM $ 0.0188
-0.39%
$ 1.34 million $ 25,677
May 13, 1 PM $ 0.0186
+0.32%
$ 1.32 million $ 25,888
May 13, 12 PM $ 0.0185
+0.22%
$ 1.32 million $ 26,494
May 13, 10 AM $ 0.0182
-1.01%
$ 1.3 million $ 27,296
May 13, 9 AM $ 0.0184
+0.11%
$ 1.31 million $ 27,437
May 13, 8 AM $ 0.0184
+0.08%
$ 1.31 million $ 27,156
May 13, 7 AM $ 0.0183
-0.23%
$ 1.31 million $ 26,902
May 13, 6 AM $ 0.0184
+0.13%
$ 1.31 million $ 26,207
May 13, 5 AM $ 0.0186
-0.30%
$ 1.33 million $ 26,295
May 13, 4 AM $ 0.0186
+0.09%
$ 1.33 million $ 26,393
May 13, 3 AM $ 0.0186
+0.67%
$ 1.33 million $ 26,446
May 13, 2 AM $ 0.0185
-0.10%
$ 1.32 million $ 26,817
May 12, 8 PM $ 0.0207
-0.03%
$ 1.47 million $ 26,354
May 12, 7 PM $ 0.0207
+0.15%
$ 1.47 million $ 26,069
May 12, 6 PM $ 0.0206
+0.41%
$ 1.47 million $ 25,481
May 12, 3 PM $ 0.0208
+0.18%
$ 1.48 million $ 24,986
May 12, 2 PM $ 0.0207
+0.23%
$ 1.48 million $ 25,254
May 12, 11 AM $ 0.0184
+0.08%
$ 1.31 million $ 24,982
May 12, 5 AM $ 0.0213
+0.00%
$ 1.52 million $ 25,668
May 12, 4 AM $ 0.0213
+0.06%
$ 1.52 million $ 25,389
May 12, 3 AM $ 0.0213
+0.18%
$ 1.52 million $ 25,553
May 12, 1 AM $ 0.0212
-0.42%
$ 1.51 million $ 25,925
May 12, 12 AM $ 0.0212
-0.71%
$ 1.51 million $ 25,830
May 11, 11 PM $ 0.0214
-0.17%
$ 1.53 million $ 26,049
May 11, 6 PM $ 0.0217
-0.11%
$ 1.54 million $ 26,178
May 11, 5 PM $ 0.0217
+0.97%
$ 1.54 million $ 25,862
May 11, 4 PM $ 0.0215
-0.03%
$ 1.53 million $ 25,669
May 11, 3 PM $ 0.0215
+1.09%
$ 1.53 million $ 25,836
May 11, 2 PM $ 0.0212
-0.42%
$ 1.51 million $ 25,968
May 11, 1 PM $ 0.0213
-0.82%
$ 1.52 million $ 26,115
May 11, 12 PM $ 0.0215
-0.45%
$ 1.53 million $ 26,960
May 11, 11 AM $ 0.0216
-0.12%
$ 1.54 million $ 26,725
May 11, 10 AM $ 0.0216
+0.01%
$ 1.54 million $ 26,903
May 11, 8 AM $ 0.0215
+0.00%
$ 1.53 million $ 27,461
May 11, 6 AM $ 0.0192
+0.06%
$ 1.37 million $ 27,927
May 11, 5 AM $ 0.0192
-0.47%
$ 1.37 million $ 28,137
May 11, 4 AM $ 0.0193
+0.00%
$ 1.37 million $ 28,152
May 11, 3 AM $ 0.0192
-0.22%
$ 1.37 million $ 28,571
May 11, 12 AM $ 0.022
+0.03%
$ 1.57 million $ 29,122
May 10, 11 PM $ 0.022
-0.03%
$ 1.57 million $ 29,308
May 10, 10 PM $ 0.0219
+13.83%
$ 1.56 million $ 29,193
May 10, 9 PM $ 0.0193
+0.52%
$ 1.38 million $ 28,744
May 10, 8 PM $ 0.0191
-1.66%
$ 1.36 million $ 28,238
May 10, 7 PM $ 0.0194
+0.00%
$ 1.38 million $ 28,970
May 10, 5 PM $ 0.0196
+0.36%
$ 1.4 million $ 28,945