Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2022 $0.0446
+2.80%
$1.63 million $59,962
Sep 6, 2022 $0.0434
-4.85%
$1.59 million $55,728
Sep 5, 2022 $0.0456
+0.45%
$1.67 million $58,029
Sep 4, 2022 $0.0454
-1.06%
$1.66 million $66,818
Sep 3, 2022 $0.0459
-0.14%
$1.68 million $63,828
Sep 2, 2022 $0.046
-1.04%
$1.68 million $67,659
Sep 1, 2022 $0.0465
+8.17%
$1.69 million $83,260
Aug 31, 2022 $0.0429
-0.43%
$1.57 million $58,905
Aug 30, 2022 $0.0432
-4.13%
$1.58 million $74,145
Aug 29, 2022 $0.045
-0.72%
$1.64 million $71,275
Aug 28, 2022 $0.0454
+1.12%
$1.66 million $62,400
Aug 27, 2022 $0.0449
-5.26%
$1.65 million $70,488
Aug 26, 2022 $0.0474
-8.35%
$1.74 million $86,436
Aug 25, 2022 $0.0517
+0.51%
$1.89 million $75,455
Aug 24, 2022 $0.0514
+1.42%
$1.88 million $72,773
Aug 23, 2022 $0.0507
+7.19%
$1.85 million $89,619
Aug 22, 2022 $0.0473
+0.14%
$1.73 million $68,987
Aug 21, 2022 $0.0472
+0.30%
$1.72 million $69,012
Aug 20, 2022 $0.0471
+0.11%
$1.71 million $57,796
Aug 19, 2022 $0.0471
-8.13%
$1.71 million $78,764
Aug 18, 2022 $0.0512
+0.44%
$1.87 million $70,517
Aug 17, 2022 $0.051
-5.41%
$1.86 million $81,007
Aug 16, 2022 $0.0539
-2.52%
$1.97 million $83,985
Aug 15, 2022 $0.0553
-0.64%
$2.02 million $80,400
Aug 14, 2022 $0.0557
-0.31%
$2.03 million $82,305
Aug 13, 2022 $0.0558
+0.89%
$2.04 million $81,256
Aug 12, 2022 $0.0553
-0.32%
$2.02 million $81,129
Aug 11, 2022 $0.0555
+3.48%
$2.03 million $90,275
Aug 10, 2022 $0.0536
+0.02%
$1.97 million $82,017
Aug 9, 2022 $0.0536
-1.37%
$1.97 million $88,102
Aug 8, 2022 $0.0544
-0.24%
$2 million $87,598
Aug 7, 2022 $0.0547
-0.72%
$2.01 million $81,692
Aug 6, 2022 $0.0551
-0.77%
$2.02 million $81,008
Aug 5, 2022 $0.0558
+6.36%
$2.05 million $102,360
Aug 4, 2022 $0.0525
-4.28%
$1.93 million $72,321
Aug 3, 2022 $0.0549
-0.96%
$2.02 million $77,924
Aug 2, 2022 $0.0554
+1.98%
$2.04 million $82,528
Aug 1, 2022 $0.0543
-4.76%
$2 million $78,423
Jul 31, 2022 $0.0571
+0.49%
$2.1 million $82,811
Jul 30, 2022 $0.0571
+1.06%
$2.1 million $82,295
Jul 29, 2022 $0.0565
+0.38%
$2.08 million $82,025
Jul 28, 2022 $0.056
+4.63%
$2.06 million $79,242
Jul 27, 2022 $0.0534
+20.51%
$1.96 million $71,288
Jul 26, 2022 $0.0442
-5.58%
$1.62 million $67,195
Jul 25, 2022 $0.0468
-6.14%
$1.72 million $74,048
Jul 24, 2022 $0.0497
+4.50%
$1.83 million $68,260
Jul 23, 2022 $0.0476
-10.19%
$1.75 million $86,933
Jul 22, 2022 $0.053
+0.00%
$1.95 million $73,826
Jul 21, 2022 $0.053
-1.00%
$1.95 million $77,368
Jul 20, 2022 $0.0532
+5.12%
$1.96 million $76,942