RocketX exchange Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0137
-3.42%
$ 974,601 $ 23,158
Feb 5, 2 PM $ 0.0165
+1.96%
$ 1.18 million $ 24,670
Feb 5, 1 PM $ 0.0161
+0.09%
$ 1.15 million $ 24,687
Feb 5, 12 PM $ 0.0144
-0.85%
$ 1.03 million $ 24,382
Feb 5, 11 AM $ 0.0146
-0.39%
$ 1.04 million $ 24,599
Feb 5, 10 AM $ 0.0148
-1.00%
$ 1.06 million $ 24,862
Feb 5, 9 AM $ 0.015
+0.84%
$ 1.07 million $ 25,420
Feb 5, 8 AM $ 0.0148
+0.53%
$ 1.06 million $ 25,258
Feb 5, 7 AM $ 0.0148
+0.41%
$ 1.05 million $ 25,153
Feb 5, 6 AM $ 0.0147
-11.77%
$ 1.05 million $ 24,789
Feb 5, 5 AM $ 0.0166
+0.06%
$ 1.19 million $ 25,149
Feb 5, 4 AM $ 0.0166
-0.45%
$ 1.19 million $ 25,737
Feb 5, 3 AM $ 0.0167
-1.23%
$ 1.19 million $ 25,652
Feb 5, 2 AM $ 0.0169
+11.26%
$ 1.21 million $ 25,843
Feb 5, 1 AM $ 0.0152
-0.17%
$ 1.09 million $ 26,716
Feb 5, 12 AM $ 0.0171
-0.39%
$ 1.22 million $ 25,797
Feb 4, 11 PM $ 0.0172
+1.30%
$ 1.23 million $ 25,729
Feb 4, 10 PM $ 0.017
+14.24%
$ 1.21 million $ 25,645
Feb 4, 9 PM $ 0.0148
-2.44%
$ 1.06 million $ 25,332
Feb 4, 8 PM $ 0.0152
-0.35%
$ 1.08 million $ 26,130
Feb 4, 7 PM $ 0.0151
+0.36%
$ 1.08 million $ 26,178
Feb 4, 6 PM $ 0.0151
+1.64%
$ 1.08 million $ 26,416
Feb 4, 5 PM $ 0.0148
-1.11%
$ 1.06 million $ 26,231
Feb 4, 4 PM $ 0.0149
-1.76%
$ 1.06 million $ 25,892
Feb 4, 3 PM $ 0.0151
-12.14%
$ 1.08 million $ 26,463
Feb 4, 2 PM $ 0.0173
-0.08%
$ 1.23 million $ 26,633
Feb 4, 1 PM $ 0.0173
-1.49%
$ 1.24 million $ 26,158
Feb 4, 12 PM $ 0.0176
-0.47%
$ 1.25 million $ 26,695
Feb 4, 11 AM $ 0.0177
+0.30%
$ 1.26 million $ 26,798
Feb 4, 9 AM $ 0.0179
+0.00%
$ 1.28 million $ 26,429
Feb 4, 8 AM $ 0.0179
+0.10%
$ 1.28 million $ 26,235
Feb 4, 7 AM $ 0.0179
-0.01%
$ 1.27 million $ 26,086
Feb 4, 5 AM $ 0.0179
-0.08%
$ 1.28 million $ 25,384
Feb 4, 4 AM $ 0.018
-0.41%
$ 1.28 million $ 25,403
Feb 4, 3 AM $ 0.018
+1.23%
$ 1.29 million $ 25,391
Feb 4, 2 AM $ 0.0178
-0.60%
$ 1.27 million $ 25,388
Feb 4, 1 AM $ 0.0179
+0.03%
$ 1.28 million $ 25,288
Feb 4, 12 AM $ 0.0179
+0.67%
$ 1.28 million $ 25,577
Feb 3, 11 PM $ 0.0155
+0.00%
$ 1.11 million $ 25,542
Feb 3, 10 PM $ 0.0155
-2.53%
$ 1.11 million $ 25,503
Feb 3, 9 PM $ 0.016
-0.59%
$ 1.14 million $ 26,203
Feb 3, 8 PM $ 0.016
+2.68%
$ 1.14 million $ 26,426
Feb 3, 7 PM $ 0.0155
+3.62%
$ 1.11 million $ 25,477
Feb 3, 6 PM $ 0.015
-3.14%
$ 1.07 million $ 24,361
Feb 3, 5 PM $ 0.0156
-0.45%
$ 1.11 million $ 24,925
Feb 3, 4 PM $ 0.018
-1.40%
$ 1.29 million $ 25,048
Feb 3, 3 PM $ 0.0183
+1.61%
$ 1.3 million $ 25,592
Feb 3, 12 PM $ 0.0159
+0.18%
$ 1.13 million $ 25,892
Feb 3, 11 AM $ 0.0159
-0.58%
$ 1.13 million $ 25,812
Feb 3, 10 AM $ 0.016
-0.40%
$ 1.14 million $ 26,195