Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.0196
+0.44%
$1.4 million $28,927
May 10, 3 PM $0.0195
-3.46%
$1.39 million $28,921
May 10, 2 PM $0.0202
+0.18%
$1.44 million $28,273
May 10, 1 PM $0.0202
-1.71%
$1.44 million $28,238
May 10, 9 AM $0.0205
-0.28%
$1.46 million $28,106
May 10, 3 AM $0.0232
-0.03%
$1.65 million $28,851
May 10, 2 AM $0.0232
+0.05%
$1.65 million $29,042
May 10, 1 AM $0.0232
-0.68%
$1.65 million $29,150
May 10, 12 AM $0.0234
+0.60%
$1.67 million $28,944
May 9, 11 PM $0.0233
-0.78%
$1.66 million $28,849
May 9, 8 PM $0.0229
-0.17%
$1.64 million $29,649
May 9, 7 PM $0.023
-0.09%
$1.64 million $29,583
May 9, 6 PM $0.0231
+0.02%
$1.64 million $30,459
May 9, 5 PM $0.023
+1.06%
$1.64 million $30,398
May 9, 4 PM $0.0228
+0.10%
$1.63 million $30,738
May 9, 3 PM $0.0228
+0.23%
$1.62 million $30,302
May 9, 2 PM $0.0227
-0.25%
$1.62 million $30,613
May 9, 1 PM $0.0227
-1.30%
$1.62 million $30,577
May 9, 11 AM $0.0229
+0.27%
$1.63 million $30,342
May 9, 10 AM $0.0229
+0.12%
$1.63 million $30,057
May 9, 9 AM $0.0228
-0.26%
$1.63 million $29,238
May 9, 8 AM $0.0229
+0.35%
$1.63 million $29,821
May 9, 7 AM $0.0228
+0.11%
$1.63 million $29,898
May 9, 3 AM $0.0233
+0.00%
$1.66 million $28,996
May 9, 2 AM $0.0233
+0.56%
$1.66 million $28,928
May 9, 1 AM $0.0233
+0.98%
$1.66 million $28,927
May 8, 10 PM $0.0231
-1.29%
$1.65 million $27,624
May 8, 9 PM $0.0234
+1.60%
$1.67 million $27,910
May 8, 8 PM $0.0231
-1.15%
$1.65 million $27,690
May 8, 7 PM $0.0232
-1.09%
$1.65 million $27,666
May 8, 6 PM $0.0232
+0.07%
$1.66 million $27,256
May 8, 4 PM $0.0231
+0.43%
$1.65 million $26,724
May 8, 3 PM $0.023
-1.03%
$1.64 million $27,011
May 8, 2 PM $0.0233
+2.64%
$1.66 million $26,586
May 8, 1 PM $0.0227
+13.23%
$1.62 million $26,430
May 8, 12 PM $0.02
-0.29%
$1.43 million $26,781
May 8, 11 AM $0.0201
+0.02%
$1.43 million $26,571
May 8, 5 AM $0.0227
+0.00%
$1.62 million $26,142
May 8, 4 AM $0.0227
-0.27%
$1.62 million $26,151
May 8, 3 AM $0.0227
+0.08%
$1.62 million $25,156
May 8, 2 AM $0.0227
+0.16%
$1.62 million $24,596
May 8, 1 AM $0.0227
-0.02%
$1.62 million $24,223
May 8, 12 AM $0.0229
+0.00%
$1.63 million $23,903
May 7, 10 PM $0.0227
-0.42%
$1.62 million $25,329
May 7, 9 PM $0.0228
-0.10%
$1.63 million $24,571
May 7, 3 PM $0.0243
-0.50%
$1.73 million $23,325
May 7, 2 PM $0.0244
-0.59%
$1.74 million $23,551
May 7, 1 PM $0.0244
-0.88%
$1.74 million $23,500
May 7, 11 AM $0.0249
+0.14%
$1.78 million $23,514
May 7, 10 AM $0.0251
+0.80%
$1.79 million $23,746