RocketX exchange Historical Data

RVF Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0196
+0.44%
$ 1.4 million $ 28,927
May 10, 3 PM $ 0.0195
-3.46%
$ 1.39 million $ 28,921
May 10, 2 PM $ 0.0202
+0.18%
$ 1.44 million $ 28,273
May 10, 1 PM $ 0.0202
-1.71%
$ 1.44 million $ 28,238
May 10, 9 AM $ 0.0205
-0.28%
$ 1.46 million $ 28,106
May 10, 3 AM $ 0.0232
-0.03%
$ 1.65 million $ 28,851
May 10, 2 AM $ 0.0232
+0.05%
$ 1.65 million $ 29,042
May 10, 1 AM $ 0.0232
-0.68%
$ 1.65 million $ 29,150
May 10, 12 AM $ 0.0234
+0.60%
$ 1.67 million $ 28,944
May 9, 11 PM $ 0.0233
-0.78%
$ 1.66 million $ 28,849
May 9, 8 PM $ 0.0229
-0.17%
$ 1.64 million $ 29,649
May 9, 7 PM $ 0.023
-0.09%
$ 1.64 million $ 29,583
May 9, 6 PM $ 0.0231
+0.02%
$ 1.64 million $ 30,459
May 9, 5 PM $ 0.023
+1.06%
$ 1.64 million $ 30,398
May 9, 4 PM $ 0.0228
+0.10%
$ 1.63 million $ 30,738
May 9, 3 PM $ 0.0228
+0.23%
$ 1.62 million $ 30,302
May 9, 2 PM $ 0.0227
-0.25%
$ 1.62 million $ 30,613
May 9, 1 PM $ 0.0227
-1.30%
$ 1.62 million $ 30,577
May 9, 11 AM $ 0.0229
+0.27%
$ 1.63 million $ 30,342
May 9, 10 AM $ 0.0229
+0.12%
$ 1.63 million $ 30,057
May 9, 9 AM $ 0.0228
-0.26%
$ 1.63 million $ 29,238
May 9, 8 AM $ 0.0229
+0.35%
$ 1.63 million $ 29,821
May 9, 7 AM $ 0.0228
+0.11%
$ 1.63 million $ 29,898
May 9, 3 AM $ 0.0233
+0.00%
$ 1.66 million $ 28,996
May 9, 2 AM $ 0.0233
+0.56%
$ 1.66 million $ 28,928
May 9, 1 AM $ 0.0233
+0.98%
$ 1.66 million $ 28,927
May 8, 10 PM $ 0.0231
-1.29%
$ 1.65 million $ 27,624
May 8, 9 PM $ 0.0234
+1.60%
$ 1.67 million $ 27,910
May 8, 8 PM $ 0.0231
-1.15%
$ 1.65 million $ 27,690
May 8, 7 PM $ 0.0232
-1.09%
$ 1.65 million $ 27,666
May 8, 6 PM $ 0.0232
+0.07%
$ 1.66 million $ 27,256
May 8, 4 PM $ 0.0231
+0.43%
$ 1.65 million $ 26,724
May 8, 3 PM $ 0.023
-1.03%
$ 1.64 million $ 27,011
May 8, 2 PM $ 0.0233
+2.64%
$ 1.66 million $ 26,586
May 8, 1 PM $ 0.0227
+13.23%
$ 1.62 million $ 26,430
May 8, 12 PM $ 0.02
-0.29%
$ 1.43 million $ 26,781
May 8, 11 AM $ 0.0201
+0.02%
$ 1.43 million $ 26,571
May 8, 5 AM $ 0.0227
+0.00%
$ 1.62 million $ 26,142
May 8, 4 AM $ 0.0227
-0.27%
$ 1.62 million $ 26,151
May 8, 3 AM $ 0.0227
+0.08%
$ 1.62 million $ 25,156
May 8, 2 AM $ 0.0227
+0.16%
$ 1.62 million $ 24,596
May 8, 1 AM $ 0.0227
-0.02%
$ 1.62 million $ 24,223
May 8, 12 AM $ 0.0229
+0.00%
$ 1.63 million $ 23,903
May 7, 10 PM $ 0.0227
-0.42%
$ 1.62 million $ 25,329
May 7, 9 PM $ 0.0228
-0.10%
$ 1.63 million $ 24,571
May 7, 3 PM $ 0.0243
-0.50%
$ 1.73 million $ 23,325
May 7, 2 PM $ 0.0244
-0.59%
$ 1.74 million $ 23,551
May 7, 1 PM $ 0.0244
-0.88%
$ 1.74 million $ 23,500
May 7, 11 AM $ 0.0249
+0.14%
$ 1.78 million $ 23,514
May 7, 10 AM $ 0.0251
+0.80%
$ 1.79 million $ 23,746