Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2022 $0.0504
+0.09%
$1.86 million $75,921
Jul 18, 2022 $0.0508
+9.82%
$1.87 million $77,705
Jul 17, 2022 $0.0464
-1.51%
$1.72 million $67,747
Jul 16, 2022 $0.047
+0.63%
$1.73 million $82,699
Jul 15, 2022 $0.0466
+11.66%
$1.72 million $109,369
Jul 14, 2022 $0.0417
+12.08%
$1.54 million $59,841
Jul 13, 2022 $0.0373
-2.03%
$1.37 million $70,170
Jul 12, 2022 $0.0383
-1.81%
$1.41 million $59,471
Jul 11, 2022 $0.0392
-1.37%
$1.44 million $57,634
Jul 10, 2022 $0.04
-3.83%
$1.48 million $58,515
Jul 9, 2022 $0.0413
+0.01%
$1.53 million $62,440
Jul 8, 2022 $0.0414
+0.23%
$1.54 million $61,719
Jul 7, 2022 $0.0415
+6.58%
$1.54 million $54,371
Jul 6, 2022 $0.0388
+0.19%
$1.44 million $66,336
Jul 5, 2022 $0.0386
-0.03%
$1.43 million $58,993
Jul 4, 2022 $0.0387
-0.13%
$1.44 million $79,272
Jul 3, 2022 $0.0385
-3.31%
$1.43 million $79,085
Jul 2, 2022 $0.0398
+3.00%
$1.48 million $60,149
Jul 1, 2022 $0.0385
+0.44%
$1.43 million $54,333
Jun 30, 2022 $0.0386
-8.21%
$-- $66,632
Download