Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 9 AM $0.0248
-1.54%
$1.77 million $24,376
May 7, 8 AM $0.0252
-0.30%
$1.8 million $24,603
May 7, 7 AM $0.0253
+1.51%
$1.81 million $24,337
May 7, 6 AM $0.025
-0.48%
$1.78 million $23,717
May 7, 5 AM $0.0252
+0.57%
$1.8 million $23,677
May 7, 4 AM $0.025
+0.00%
$1.79 million $23,861
May 7, 2 AM $0.0248
-1.21%
$1.77 million $24,291
May 7, 1 AM $0.0249
-1.23%
$1.77 million $24,357
May 7, 12 AM $0.0251
+0.10%
$1.79 million $24,716
May 6, 11 PM $0.0251
+0.46%
$1.79 million $24,108
May 6, 10 PM $0.025
-1.66%
$1.78 million $24,530
May 6, 9 PM $0.0254
+0.56%
$1.81 million $24,583
May 6, 8 PM $0.0253
+0.49%
$1.8 million $24,976
May 6, 4 PM $0.0249
+0.35%
$1.77 million $26,332
May 6, 3 PM $0.0248
+0.46%
$1.77 million $26,606
May 6, 9 AM $0.0228
-0.07%
$1.63 million $28,117
May 6, 8 AM $0.0228
+0.17%
$1.62 million $28,145
May 6, 7 AM $0.0255
+0.24%
$1.82 million $28,111
May 6, 6 AM $0.0252
+0.08%
$1.8 million $28,261
May 6, 5 AM $0.0251
-3.07%
$1.79 million $27,996
May 6, 4 AM $0.0258
-1.01%
$1.84 million $27,949
May 6, 3 AM $0.0258
-1.02%
$1.84 million $27,611
May 6, 2 AM $0.026
-0.15%
$1.85 million $27,355
May 6, 1 AM $0.026
+1.17%
$1.86 million $27,413
May 6, 12 AM $0.0258
+0.25%
$1.84 million $27,135
May 5, 11 PM $0.0256
-1.05%
$1.83 million $27,502
May 5, 10 PM $0.0257
-0.38%
$1.84 million $27,654
May 5, 9 PM $0.0258
-0.69%
$1.84 million $28,179
May 5, 8 PM $0.026
+0.17%
$1.85 million $28,490
May 5, 6 PM $0.0257
+0.00%
$1.83 million $28,923
May 5, 5 PM $0.0257
-0.65%
$1.83 million $28,922
May 5, 4 PM $0.0257
-1.31%
$1.83 million $28,859
May 5, 3 PM $0.0261
+0.65%
$1.86 million $29,281
May 5, 2 PM $0.0259
-1.79%
$1.85 million $28,865
May 5, 1 PM $0.0264
+0.27%
$1.88 million $28,881
May 5, 12 PM $0.0262
+0.47%
$1.87 million $28,984
May 5, 11 AM $0.0261
-1.32%
$1.86 million $28,362
May 5, 10 AM $0.0259
-2.45%
$1.85 million $28,458
May 5, 9 AM $0.0264
+1.49%
$1.88 million $28,641
May 5, 8 AM $0.0261
+0.57%
$1.86 million $28,245
May 5, 2 AM $0.0304
+0.70%
$2.17 million $30,124
May 4, 8 PM $0.0265
-1.07%
$1.89 million $29,589
May 4, 7 PM $0.0268
+0.99%
$1.91 million $29,719
May 4, 6 PM $0.0266
-0.83%
$1.9 million $29,767
May 4, 4 PM $0.0259
-1.11%
$1.85 million $29,317
May 4, 3 PM $0.0261
-2.84%
$1.86 million $29,298
May 4, 2 PM $0.0269
-10.94%
$1.92 million $29,556
May 4, 1 PM $0.0302
+0.95%
$2.15 million $28,993
May 4, 10 AM $0.0302
-1.79%
$2.16 million $28,721
May 4, 4 AM $0.0275
+0.61%
$1.96 million $28,154