RocketX exchange Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0248
-1.54%
$ 1.77 million $ 24,376
May 7, 8 AM $ 0.0252
-0.30%
$ 1.8 million $ 24,603
May 7, 7 AM $ 0.0253
+1.51%
$ 1.81 million $ 24,337
May 7, 6 AM $ 0.025
-0.48%
$ 1.78 million $ 23,717
May 7, 5 AM $ 0.0252
+0.57%
$ 1.8 million $ 23,677
May 7, 4 AM $ 0.025
+0.00%
$ 1.79 million $ 23,861
May 7, 2 AM $ 0.0248
-1.21%
$ 1.77 million $ 24,291
May 7, 1 AM $ 0.0249
-1.23%
$ 1.77 million $ 24,357
May 7, 12 AM $ 0.0251
+0.10%
$ 1.79 million $ 24,716
May 6, 11 PM $ 0.0251
+0.46%
$ 1.79 million $ 24,108
May 6, 10 PM $ 0.025
-1.66%
$ 1.78 million $ 24,530
May 6, 9 PM $ 0.0254
+0.56%
$ 1.81 million $ 24,583
May 6, 8 PM $ 0.0253
+0.49%
$ 1.8 million $ 24,976
May 6, 4 PM $ 0.0249
+0.35%
$ 1.77 million $ 26,332
May 6, 3 PM $ 0.0248
+0.46%
$ 1.77 million $ 26,606
May 6, 9 AM $ 0.0228
-0.07%
$ 1.63 million $ 28,117
May 6, 8 AM $ 0.0228
+0.17%
$ 1.62 million $ 28,145
May 6, 7 AM $ 0.0255
+0.24%
$ 1.82 million $ 28,111
May 6, 6 AM $ 0.0252
+0.08%
$ 1.8 million $ 28,261
May 6, 5 AM $ 0.0251
-3.07%
$ 1.79 million $ 27,996
May 6, 4 AM $ 0.0258
-1.01%
$ 1.84 million $ 27,949
May 6, 3 AM $ 0.0258
-1.02%
$ 1.84 million $ 27,611
May 6, 2 AM $ 0.026
-0.15%
$ 1.85 million $ 27,355
May 6, 1 AM $ 0.026
+1.17%
$ 1.86 million $ 27,413
May 6, 12 AM $ 0.0258
+0.25%
$ 1.84 million $ 27,135
May 5, 11 PM $ 0.0256
-1.05%
$ 1.83 million $ 27,502
May 5, 10 PM $ 0.0257
-0.38%
$ 1.84 million $ 27,654
May 5, 9 PM $ 0.0258
-0.69%
$ 1.84 million $ 28,179
May 5, 8 PM $ 0.026
+0.17%
$ 1.85 million $ 28,490
May 5, 6 PM $ 0.0257
+0.00%
$ 1.83 million $ 28,923
May 5, 5 PM $ 0.0257
-0.65%
$ 1.83 million $ 28,922
May 5, 4 PM $ 0.0257
-1.31%
$ 1.83 million $ 28,859
May 5, 3 PM $ 0.0261
+0.65%
$ 1.86 million $ 29,281
May 5, 2 PM $ 0.0259
-1.79%
$ 1.85 million $ 28,865
May 5, 1 PM $ 0.0264
+0.27%
$ 1.88 million $ 28,881
May 5, 12 PM $ 0.0262
+0.47%
$ 1.87 million $ 28,984
May 5, 11 AM $ 0.0261
-1.32%
$ 1.86 million $ 28,362
May 5, 10 AM $ 0.0259
-2.45%
$ 1.85 million $ 28,458
May 5, 9 AM $ 0.0264
+1.49%
$ 1.88 million $ 28,641
May 5, 8 AM $ 0.0261
+0.57%
$ 1.86 million $ 28,245
May 5, 2 AM $ 0.0304
+0.70%
$ 2.17 million $ 30,124
May 4, 8 PM $ 0.0265
-1.07%
$ 1.89 million $ 29,589
May 4, 7 PM $ 0.0268
+0.99%
$ 1.91 million $ 29,719
May 4, 6 PM $ 0.0266
-0.83%
$ 1.9 million $ 29,767
May 4, 4 PM $ 0.0259
-1.11%
$ 1.85 million $ 29,317
May 4, 3 PM $ 0.0261
-2.84%
$ 1.86 million $ 29,298
May 4, 2 PM $ 0.0269
-10.94%
$ 1.92 million $ 29,556
May 4, 1 PM $ 0.0302
+0.95%
$ 2.15 million $ 28,993
May 4, 10 AM $ 0.0302
-1.79%
$ 2.16 million $ 28,721
May 4, 4 AM $ 0.0275
+0.61%
$ 1.96 million $ 28,154