RocketX exchange Historical Data

RVF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0159
-0.58%
$ 1.13 million $ 25,812
Feb 3, 10 AM $ 0.016
-0.40%
$ 1.14 million $ 26,195
Feb 3, 9 AM $ 0.016
-0.90%
$ 1.14 million $ 25,907
Feb 3, 8 AM $ 0.0184
+0.00%
$ 1.31 million $ 24,388
Feb 3, 7 AM $ 0.0184
+0.10%
$ 1.31 million $ 24,263
Feb 3, 6 AM $ 0.0184
-0.24%
$ 1.31 million $ 23,872
Feb 3, 5 AM $ 0.0185
-0.96%
$ 1.32 million $ 22,484
Feb 3, 4 AM $ 0.0187
+1.00%
$ 1.33 million $ 21,810
Feb 3, 3 AM $ 0.0185
+0.87%
$ 1.32 million $ 20,820
Feb 3, 2 AM $ 0.0183
-1.81%
$ 1.31 million $ 19,197
Feb 3, 1 AM $ 0.0186
+0.21%
$ 1.33 million $ 18,355
Feb 3, 12 AM $ 0.0186
-0.10%
$ 1.32 million $ 16,922
Feb 2, 11 PM $ 0.0186
-0.35%
$ 1.33 million $ 15,931
Feb 2, 10 PM $ 0.0186
+0.13%
$ 1.33 million $ 14,951
Feb 2, 9 PM $ 0.0186
+0.80%
$ 1.32 million $ 14,882
Feb 2, 8 PM $ 0.0184
-0.31%
$ 1.32 million $ 13,433
Feb 2, 5 PM $ 0.0165
+0.67%
$ 1.18 million $ 11,373
Feb 2, 4 PM $ 0.0164
-0.55%
$ 1.17 million $ 11,505
Feb 2, 3 PM $ 0.0165
+1.53%
$ 1.18 million $ 10,653
Feb 2, 2 PM $ 0.0163
+0.35%
$ 1.16 million $ 9,501
Feb 2, 1 PM $ 0.0162
+0.52%
$ 1.16 million $ 9,303
Feb 2, 12 PM $ 0.0163
+0.94%
$ 1.17 million $ 9,794
Feb 2, 11 AM $ 0.0161
+0.49%
$ 1.15 million $ 9,921
Feb 2, 10 AM $ 0.0161
-0.14%
$ 1.15 million $ 9,399
Feb 2, 7 AM $ 0.0158
+0.63%
$ 1.13 million $ 12,746
Feb 2, 6 AM $ 0.0157
+1.07%
$ 1.12 million $ 22,107
Feb 1, 11 PM $ 0.0163
+0.02%
$ 1.16 million $ 22,763
Feb 1, 10 PM $ 0.0164
-0.09%
$ 1.17 million $ 23,255
Feb 1, 6 PM $ 0.0183
+0.00%
$ -- $ 26,849
Feb 1, 5 PM $ 0.0182
-0.61%
$ 1.3 million $ 26,713
Feb 1, 4 PM $ 0.0183
+0.00%
$ 1.31 million $ 26,147
Feb 1, 2 PM $ 0.0187
+0.10%
$ 1.33 million $ 28,758
Feb 1, 12 PM $ 0.0169
-0.52%
$ 1.21 million $ 29,436
Feb 1, 11 AM $ 0.017
+1.20%
$ 1.21 million $ 29,347
Feb 1, 10 AM $ 0.0169
-1.51%
$ 1.2 million $ 29,201
Feb 1, 9 AM $ 0.0171
+0.45%
$ 1.22 million $ 29,614
Feb 1, 8 AM $ 0.0171
+0.05%
$ 1.22 million $ 29,149
Feb 1, 7 AM $ 0.0171
+0.44%
$ 1.22 million $ 28,886
Feb 1, 6 AM $ 0.0191
+0.00%
$ 1.36 million $ 28,608
Feb 1, 4 AM $ 0.0174
+0.52%
$ 1.24 million $ 29,163
Feb 1, 3 AM $ 0.0173
-0.86%
$ 1.23 million $ 28,698
Feb 1, 2 AM $ 0.0174
+0.56%
$ 1.24 million $ 28,840
Feb 1, 1 AM $ 0.0173
-0.57%
$ 1.23 million $ 28,687
Feb 1, 12 AM $ 0.0174
-2.12%
$ 1.24 million $ 29,182
Jan 31, 11 PM $ 0.0178
+1.54%
$ 1.27 million $ 28,359
Jan 31, 10 PM $ 0.0175
-0.32%
$ 1.24 million $ 28,249
Jan 31, 9 PM $ 0.0175
+1.85%
$ 1.25 million $ 28,332
Jan 31, 8 PM $ 0.0171
-0.55%
$ 1.22 million $ 27,566
Jan 31, 7 PM $ 0.0197
+12.73%
$ 1.4 million $ 27,989
Jan 31, 6 PM $ 0.0174
-13.71%
$ 1.24 million $ 27,645