RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0274
+12.65%
$ 1.95 million $ 37,731
Jan 4, 2026 $ 0.024
-11.23%
$ 1.71 million $ 35,134
Jan 3, 2026 $ 0.0271
+0.62%
$ 1.93 million $ 36,767
Jan 2, 2026 $ 0.027
+17.34%
$ 1.93 million $ 39,886
Jan 1, 2026 $ 0.0231
+0.58%
$ 1.64 million $ 33,226
Dec 31, 2025 $ 0.0229
-12.52%
$ 1.63 million $ 34,982
Dec 30, 2025 $ 0.026
-0.11%
$ 1.86 million $ 34,526
Dec 29, 2025 $ 0.0232
-13.95%
$ 1.65 million $ 34,561
Dec 28, 2025 $ 0.0269
-0.87%
$ 1.92 million $ 32,831
Dec 27, 2025 $ 0.0259
-0.22%
$ 1.85 million $ 35,300
Dec 26, 2025 $ 0.0257
-0.40%
$ 1.83 million $ 34,810
Dec 25, 2025 $ 0.0231
-0.48%
$ 1.84 million $ 36,286
Dec 24, 2025 $ 0.0264
+12.20%
$ 1.88 million $ 35,208
Dec 23, 2025 $ 0.0235
-1.75%
$ 1.66 million $ 33,777
Dec 22, 2025 $ 0.0265
+10.99%
$ 1.89 million $ 36,052
Dec 21, 2025 $ 0.0236
+0.41%
$ 1.69 million $ 36,506
Dec 20, 2025 $ 0.0236
+0.04%
$ 1.69 million $ 34,065
Dec 19, 2025 $ 0.0267
+18.10%
$ 1.9 million $ 34,256
Dec 18, 2025 $ 0.0228
-11.53%
$ 1.62 million $ 29,175
Dec 17, 2025 $ 0.0257
+11.35%
$ 1.83 million $ 33,209
Dec 16, 2025 $ 0.0231
-12.73%
$ 1.65 million $ 34,531
Dec 15, 2025 $ 0.0264
+11.41%
$ 1.89 million $ 34,578
Dec 14, 2025 $ 0.0237
-11.80%
$ 1.7 million $ 36,666
Dec 13, 2025 $ 0.0271
+1.22%
$ 1.93 million $ 39,515
Dec 12, 2025 $ 0.0268
-4.39%
$ 1.91 million $ 34,891
Dec 11, 2025 $ 0.0246
-12.54%
$ 1.75 million $ 37,127
Dec 10, 2025 $ 0.0255
-12.40%
$ 1.82 million $ 35,530
Dec 9, 2025 $ 0.0288
+18.64%
$ 2.05 million $ 42,076
Dec 8, 2025 $ 0.0242
+1.93%
$ 1.72 million $ 37,380
Dec 7, 2025 $ 0.0235
-11.21%
$ 1.67 million $ 33,310
Dec 6, 2025 $ 0.0266
+13.06%
$ 1.89 million $ 37,805
Dec 5, 2025 $ 0.0235
-4.68%
$ 1.68 million $ 34,885
Dec 4, 2025 $ 0.0277
-1.62%
$ 1.97 million $ 37,986
Dec 3, 2025 $ 0.0284
+14.26%
$ 2.02 million $ 37,603
Dec 2, 2025 $ 0.0277
+19.80%
$ 1.97 million $ 34,637
Dec 1, 2025 $ 0.0229
-16.03%
$ 1.63 million $ 33,726
Nov 30, 2025 $ 0.0246
+0.59%
$ 1.74 million $ 35,444
Nov 29, 2025 $ 0.0274
-2.50%
$ 1.95 million $ 37,333
Nov 28, 2025 $ 0.0248
-10.64%
$ 1.77 million $ 33,422
Nov 27, 2025 $ 0.0277
-0.63%
$ 1.98 million $ 34,092
Nov 26, 2025 $ 0.0279
+14.51%
$ 1.99 million $ 34,215
Nov 25, 2025 $ 0.0241
+1.60%
$ 1.72 million $ 34,339
Nov 24, 2025 $ 0.024
+6.17%
$ 1.7 million $ 36,977
Nov 23, 2025 $ 0.0258
+14.46%
$ 1.84 million $ 36,057
Nov 22, 2025 $ 0.0228
+0.62%
$ 1.63 million $ 32,765
Nov 21, 2025 $ 0.0226
-14.00%
$ 1.6 million $ 32,321
Nov 20, 2025 $ 0.027
+12.41%
$ 1.89 million $ 32,900
Nov 19, 2025 $ 0.0239
-13.79%
$ 1.71 million $ 36,081
Nov 18, 2025 $ 0.0276
-2.09%
$ 1.98 million $ 36,223
Nov 17, 2025 $ 0.0282
+10.97%
$ 2.01 million $ 35,735