Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2026 $0.0314
-4.23%
$2.24 million $23,576
Apr 11, 2026 $0.0324
+14.01%
$2.31 million $27,367
Apr 10, 2026 $0.0282
+1.04%
$2.01 million $26,055
Apr 9, 2026 $0.0279
-1.35%
$1.99 million $26,001
Apr 8, 2026 $0.0283
+0.70%
$2.01 million $24,711
Apr 7, 2026 $0.0282
-5.20%
$2.01 million $28,564
Apr 6, 2026 $0.0297
+11.87%
$2.12 million $25,611
Apr 5, 2026 $0.0266
+3.31%
$1.9 million $24,350
Apr 4, 2026 $0.0258
-11.48%
$1.84 million $24,056
Apr 3, 2026 $0.0291
+13.99%
$2.08 million $23,105
Apr 2, 2026 $0.0256
-2.81%
$1.82 million $24,909
Apr 1, 2026 $0.0263
+1.07%
$1.88 million $24,234
Mar 31, 2026 $0.0261
+18.36%
$1.86 million $22,528
Mar 30, 2026 $0.022
-8.39%
$1.57 million $23,735
Mar 29, 2026 $0.0212
-11.50%
$1.51 million $23,299
Mar 28, 2026 $0.0239
-0.49%
$1.7 million $23,597
Mar 27, 2026 $0.024
+7.89%
$1.71 million $24,283
Mar 26, 2026 $0.0223
-2.30%
$1.59 million $23,872
Mar 25, 2026 $0.0229
+1.17%
$1.64 million $25,191
Mar 24, 2026 $0.0227
+0.43%
$1.62 million $25,365
Mar 23, 2026 $0.0226
+5.23%
$1.61 million $23,782
Mar 22, 2026 $0.0214
-13.03%
$1.53 million $24,804
Mar 21, 2026 $0.025
+6.32%
$1.78 million $25,343
Mar 20, 2026 $0.0234
+6.03%
$1.67 million $26,212
Mar 19, 2026 $0.0194
-7.69%
$1.39 million $27,206
Mar 18, 2026 $0.0185
-3.68%
$1.32 million $23,856
Mar 17, 2026 $0.0192
-13.58%
$1.37 million $25,571
Mar 16, 2026 $0.0227
+6.71%
$1.62 million $27,978
Mar 15, 2026 $0.0213
-1.31%
$1.52 million $25,573
Mar 14, 2026 $0.0208
+0.24%
$1.49 million $20,101
Mar 13, 2026 $0.0208
+5.12%
$1.48 million $26,024
Mar 12, 2026 $0.0198
-3.88%
$1.41 million $24,509
Mar 11, 2026 $0.0206
+1.66%
$1.47 million $22,280
Mar 10, 2026 $0.0203
-0.62%
$1.44 million $24,925
Mar 9, 2026 $0.0205
+13.30%
$1.46 million $23,036
Mar 8, 2026 $0.0181
+12.64%
$1.29 million $23,317
Mar 7, 2026 $0.0161
-11.68%
$1.15 million $22,359
Mar 6, 2026 $0.0182
-1.80%
$1.3 million $21,812
Mar 5, 2026 $0.0186
-1.95%
$1.33 million $23,797
Mar 4, 2026 $0.019
+6.96%
$1.35 million $25,357
Mar 3, 2026 $0.0177
+10.57%
$1.27 million $24,598
Mar 2, 2026 $0.016
+3.45%
$1.14 million $24,696
Mar 1, 2026 $0.0155
-1.21%
$1.11 million $20,962
Feb 28, 2026 $0.0176
+18.40%
$1.25 million $23,256
Feb 27, 2026 $0.0149
-2.20%
$1.06 million $21,792
Feb 26, 2026 $0.0172
+13.05%
$1.23 million $21,881
Feb 25, 2026 $0.0151
+6.40%
$1.07 million $23,910
Feb 24, 2026 $0.0163
+3.60%
$1.16 million $21,754
Feb 23, 2026 $0.0158
-1.92%
$1.12 million $21,493
Feb 22, 2026 $0.0143
+2.44%
$1.02 million $23,880