Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.0172
-0.33%
$1.23 million $21,062
Jul 16, 7 PM $0.0194
-0.70%
$1.38 million $21,161
Jul 16, 6 PM $0.0195
+0.50%
$1.39 million $21,150
Jul 16, 5 PM $0.0192
-1.49%
$1.37 million $20,982
Jul 16, 4 PM $0.0194
+0.60%
$1.38 million $20,901
Jul 16, 3 PM $0.0193
-1.17%
$1.38 million $20,753
Jul 16, 2 PM $0.0194
+0.37%
$1.39 million $21,003
Jul 16, 1 PM $0.0194
-2.73%
$1.38 million $20,591
Jul 16, 11 AM $0.02
-0.15%
$1.42 million $22,503
Jul 16, 10 AM $0.02
+1.04%
$1.42 million $22,904
Jul 16, 9 AM $0.0198
+0.60%
$1.41 million $22,272
Jul 16, 8 AM $0.0197
-1.76%
$1.4 million $22,721
Jul 16, 7 AM $0.02
-0.14%
$1.42 million $23,313
Jul 16, 6 AM $0.0201
-0.29%
$1.43 million $23,558
Jul 16, 5 AM $0.0201
-0.26%
$1.44 million $23,605
Jul 16, 4 AM $0.02
-0.49%
$1.42 million $22,955
Jul 16, 3 AM $0.0202
+0.64%
$1.44 million $22,568
Jul 16, 2 AM $0.0201
+12.90%
$1.43 million $22,983
Jul 16, 1 AM $0.0178
+0.76%
$1.27 million $23,095
Jul 16, 12 AM $0.0177
-0.17%
$1.26 million $22,813
Jul 15, 11 PM $0.0177
-12.72%
$1.26 million $22,389
Jul 15, 10 PM $0.0204
+0.20%
$1.45 million $22,333
Jul 15, 9 PM $0.0202
-0.79%
$1.44 million $22,512
Jul 15, 8 PM $0.0184
-0.48%
$1.31 million $22,071
Jul 15, 7 PM $0.0185
+0.22%
$1.32 million $22,361
Jul 15, 6 PM $0.0184
+0.07%
$1.32 million $22,588
Jul 15, 5 PM $0.0184
-12.28%
$1.31 million $22,872
Jul 15, 4 PM $0.021
-0.46%
$1.5 million $22,770
Jul 15, 3 PM $0.0212
+12.40%
$1.51 million $22,887
Jul 15, 2 PM $0.0189
+0.01%
$1.34 million $22,703
Jul 15, 1 PM $0.0188
-1.03%
$1.34 million $22,617
Jul 15, 12 PM $0.019
+1.70%
$1.35 million $22,445
Jul 15, 11 AM $0.0187
+0.47%
$1.33 million $22,107
Jul 15, 10 AM $0.0186
-0.06%
$1.33 million $21,574
Jul 15, 9 AM $0.0186
-11.34%
$1.33 million $21,769
Jul 15, 8 AM $0.021
-0.68%
$1.5 million $21,220
Jul 15, 7 AM $0.0211
+0.42%
$1.5 million $20,849
Jul 15, 6 AM $0.021
-0.62%
$1.5 million $21,037
Jul 15, 5 AM $0.0211
+14.31%
$1.51 million $20,926
Jul 15, 4 AM $0.0185
-0.22%
$1.32 million $21,133
Jul 15, 3 AM $0.0185
+0.62%
$1.32 million $21,512
Jul 15, 2 AM $0.0184
-0.24%
$1.31 million $21,010
Jul 15, 1 AM $0.0185
-0.32%
$1.32 million $21,016
Jul 15, 12 AM $0.0185
-0.64%
$1.32 million $21,469
Jul 14, 11 PM $0.0186
+0.41%
$1.33 million $21,715
Jul 14, 10 PM $0.0186
+0.11%
$1.33 million $21,786
Jul 14, 9 PM $0.0186
-0.36%
$1.33 million $22,065
Jul 14, 8 PM $0.0187
-10.19%
$1.33 million $22,208
Jul 14, 7 PM $0.0208
-0.88%
$1.48 million $21,873
Jul 14, 6 PM $0.0209
+12.30%
$1.49 million $21,981