RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.0278
-1.04%
$ 1.99 million $ 26,174
Apr 9, 12 PM $ 0.0281
+0.27%
$ 2.01 million $ 26,951
Apr 9, 10 AM $ 0.0281
+0.00%
$ 2 million $ 26,233
Apr 9, 9 AM $ 0.028
+0.43%
$ 2 million $ 26,327
Apr 9, 8 AM $ 0.0278
-0.06%
$ 1.98 million $ 26,425
Apr 9, 7 AM $ 0.0278
+0.18%
$ 1.98 million $ 26,124
Apr 9, 6 AM $ 0.0277
-0.43%
$ 1.98 million $ 25,786
Apr 9, 5 AM $ 0.0279
+0.20%
$ 1.99 million $ 25,616
Apr 9, 4 AM $ 0.0278
+0.01%
$ 1.98 million $ 25,663
Apr 9, 3 AM $ 0.0278
+0.16%
$ 1.98 million $ 25,745
Apr 9, 1 AM $ 0.0281
+0.00%
$ 2 million $ 25,449
Apr 9, 12 AM $ 0.0281
-0.77%
$ 2 million $ 25,460
Apr 8, 11 PM $ 0.0283
+0.02%
$ 2.01 million $ 24,711
Apr 8, 10 PM $ 0.0283
-1.07%
$ 2.02 million $ 25,043
Apr 8, 9 PM $ 0.0286
+0.62%
$ 2.04 million $ 25,191
Apr 8, 8 PM $ 0.0284
-0.34%
$ 2.03 million $ 25,316
Apr 8, 7 PM $ 0.0285
+0.42%
$ 2.03 million $ 25,301
Apr 8, 3 PM $ 0.0279
+0.31%
$ 1.99 million $ 26,752
Apr 8, 2 PM $ 0.028
-1.13%
$ 1.99 million $ 26,373
Apr 8, 1 PM $ 0.0283
-11.92%
$ 2.02 million $ 26,879
Apr 8, 7 AM $ 0.028
-0.03%
$ 2 million $ 28,091
Apr 8, 6 AM $ 0.0281
-0.07%
$ 2 million $ 28,025
Apr 8, 5 AM $ 0.0282
+0.14%
$ 2.01 million $ 27,832
Apr 8, 12 AM $ 0.0279
-0.71%
$ 1.99 million $ 28,449
Apr 7, 11 PM $ 0.0282
+1.75%
$ 2.01 million $ 28,564
Apr 7, 10 PM $ 0.0276
+0.89%
$ 1.97 million $ 27,947
Apr 7, 9 PM $ 0.0274
+0.84%
$ 1.95 million $ 27,553
Apr 7, 8 PM $ 0.0298
+0.20%
$ 2.13 million $ 27,247
Apr 7, 7 PM $ 0.0298
+1.44%
$ 2.12 million $ 27,449
Apr 7, 6 PM $ 0.0294
-0.05%
$ 2.09 million $ 26,744
Apr 7, 4 PM $ 0.0291
-0.22%
$ 2.07 million $ 25,941
Apr 7, 2 PM $ 0.0258
-0.27%
$ 1.84 million $ 25,716
Apr 7, 1 PM $ 0.0259
-0.68%
$ 1.84 million $ 26,181
Apr 7, 12 PM $ 0.0259
+0.05%
$ 1.85 million $ 25,869
Apr 7, 7 AM $ 0.0263
-0.02%
$ 1.87 million $ 26,450
Apr 7, 1 AM $ 0.0296
-0.20%
$ 2.11 million $ 25,385
Apr 7, 12 AM $ 0.0297
-0.09%
$ 2.12 million $ 25,588
Apr 6, 11 PM $ 0.0297
+1.34%
$ 2.12 million $ 25,611
Apr 6, 9 PM $ 0.0268
-0.20%
$ 1.91 million $ 26,095
Apr 6, 8 PM $ 0.0268
+0.16%
$ 1.91 million $ 25,941
Apr 6, 7 PM $ 0.0267
+0.18%
$ 1.91 million $ 25,600
Apr 6, 5 PM $ 0.0266
+0.00%
$ 1.9 million $ 25,126
Apr 6, 4 PM $ 0.0268
-0.22%
$ 1.91 million $ 25,273
Apr 6, 3 PM $ 0.0268
+0.38%
$ 1.91 million $ 25,313
Apr 6, 2 PM $ 0.0267
-0.01%
$ 1.9 million $ 25,517
Apr 6, 1 PM $ 0.0267
-0.19%
$ 1.9 million $ 25,188
Apr 6, 8 AM $ 0.0266
-0.02%
$ 1.9 million $ 25,084
Apr 6, 7 AM $ 0.0266
+0.22%
$ 1.9 million $ 24,641
Apr 6, 6 AM $ 0.0266
+0.20%
$ 1.89 million $ 24,712
Apr 6, 5 AM $ 0.0265
+0.58%
$ 1.89 million $ 24,748