RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.0172
-0.33%
$ 1.23 million $ 21,062
Jul 16, 7 PM $ 0.0194
-0.70%
$ 1.38 million $ 21,161
Jul 16, 6 PM $ 0.0195
+0.50%
$ 1.39 million $ 21,150
Jul 16, 5 PM $ 0.0192
-1.49%
$ 1.37 million $ 20,982
Jul 16, 4 PM $ 0.0194
+0.60%
$ 1.38 million $ 20,901
Jul 16, 3 PM $ 0.0193
-1.17%
$ 1.38 million $ 20,753
Jul 16, 2 PM $ 0.0194
+0.37%
$ 1.39 million $ 21,003
Jul 16, 1 PM $ 0.0194
-2.73%
$ 1.38 million $ 20,591
Jul 16, 11 AM $ 0.02
-0.15%
$ 1.42 million $ 22,503
Jul 16, 10 AM $ 0.02
+1.04%
$ 1.42 million $ 22,904
Jul 16, 9 AM $ 0.0198
+0.60%
$ 1.41 million $ 22,272
Jul 16, 8 AM $ 0.0197
-1.76%
$ 1.4 million $ 22,721
Jul 16, 7 AM $ 0.02
-0.14%
$ 1.42 million $ 23,313
Jul 16, 6 AM $ 0.0201
-0.29%
$ 1.43 million $ 23,558
Jul 16, 5 AM $ 0.0201
-0.26%
$ 1.44 million $ 23,605
Jul 16, 4 AM $ 0.02
-0.49%
$ 1.42 million $ 22,955
Jul 16, 3 AM $ 0.0202
+0.64%
$ 1.44 million $ 22,568
Jul 16, 2 AM $ 0.0201
+12.90%
$ 1.43 million $ 22,983
Jul 16, 1 AM $ 0.0178
+0.76%
$ 1.27 million $ 23,095
Jul 16, 12 AM $ 0.0177
-0.17%
$ 1.26 million $ 22,813
Jul 15, 11 PM $ 0.0177
-12.72%
$ 1.26 million $ 22,389
Jul 15, 10 PM $ 0.0204
+0.20%
$ 1.45 million $ 22,333
Jul 15, 9 PM $ 0.0202
-0.79%
$ 1.44 million $ 22,512
Jul 15, 8 PM $ 0.0184
-0.48%
$ 1.31 million $ 22,071
Jul 15, 7 PM $ 0.0185
+0.22%
$ 1.32 million $ 22,361
Jul 15, 6 PM $ 0.0184
+0.07%
$ 1.32 million $ 22,588
Jul 15, 5 PM $ 0.0184
-12.28%
$ 1.31 million $ 22,872
Jul 15, 4 PM $ 0.021
-0.46%
$ 1.5 million $ 22,770
Jul 15, 3 PM $ 0.0212
+12.40%
$ 1.51 million $ 22,887
Jul 15, 2 PM $ 0.0189
+0.01%
$ 1.34 million $ 22,703
Jul 15, 1 PM $ 0.0188
-1.03%
$ 1.34 million $ 22,617
Jul 15, 12 PM $ 0.019
+1.70%
$ 1.35 million $ 22,445
Jul 15, 11 AM $ 0.0187
+0.47%
$ 1.33 million $ 22,107
Jul 15, 10 AM $ 0.0186
-0.06%
$ 1.33 million $ 21,574
Jul 15, 9 AM $ 0.0186
-11.34%
$ 1.33 million $ 21,769
Jul 15, 8 AM $ 0.021
-0.68%
$ 1.5 million $ 21,220
Jul 15, 7 AM $ 0.0211
+0.42%
$ 1.5 million $ 20,849
Jul 15, 6 AM $ 0.021
-0.62%
$ 1.5 million $ 21,037
Jul 15, 5 AM $ 0.0211
+14.31%
$ 1.51 million $ 20,926
Jul 15, 4 AM $ 0.0185
-0.22%
$ 1.32 million $ 21,133
Jul 15, 3 AM $ 0.0185
+0.62%
$ 1.32 million $ 21,512
Jul 15, 2 AM $ 0.0184
-0.24%
$ 1.31 million $ 21,010
Jul 15, 1 AM $ 0.0185
-0.32%
$ 1.32 million $ 21,016
Jul 15, 12 AM $ 0.0185
-0.64%
$ 1.32 million $ 21,469
Jul 14, 11 PM $ 0.0186
+0.41%
$ 1.33 million $ 21,715
Jul 14, 10 PM $ 0.0186
+0.11%
$ 1.33 million $ 21,786
Jul 14, 9 PM $ 0.0186
-0.36%
$ 1.33 million $ 22,065
Jul 14, 8 PM $ 0.0187
-10.19%
$ 1.33 million $ 22,208
Jul 14, 7 PM $ 0.0208
-0.88%
$ 1.48 million $ 21,873
Jul 14, 6 PM $ 0.0209
+12.30%
$ 1.49 million $ 21,981