RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,356
12:48 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,488
12:43 AM $ 0.0305
+0.00%
$ 2.18 million $ 26,340
12:38 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,289
12:33 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,300
12:28 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,322
12:23 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,366
12:18 AM $ 0.0307
+0.00%
$ 2.19 million $ 26,362
12:13 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,397
12:08 AM $ 0.0306
+0.00%
$ 2.18 million $ 26,391
12:03 AM $ 0.0305
+0.00%
$ 2.17 million $ 26,294
11:58 PM $ 0.0305
+0.00%
$ 2.17 million $ 26,302
11:53 PM $ 0.0305
+0.00%
$ 2.17 million $ 26,560
11:48 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,584
11:43 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,609
11:38 PM $ 0.0304
+0.00%
$ 2.16 million $ 26,577
11:33 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,544
11:28 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,549
11:23 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,500
11:18 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,437
11:13 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,430
11:08 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,566
11:03 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,513
10:58 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,502
10:53 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,469
10:48 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,538
10:43 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,539
10:38 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,588
10:33 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,694
10:28 PM $ 0.0305
+0.00%
$ 2.18 million $ 26,711
10:23 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,702
10:18 PM $ 0.0307
+0.00%
$ 2.19 million $ 26,904
10:13 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,995
10:08 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,941
10:03 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,912
9:58 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,894
9:53 PM $ 0.0305
+0.00%
$ 2.18 million $ 26,965
9:48 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,062
9:43 PM $ 0.0305
+0.00%
$ 2.18 million $ 26,984
9:38 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,365
9:33 PM $ 0.0306
+0.00%
$ 2.18 million $ 27,367
9:28 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,200
9:23 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,008
9:18 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,352
9:13 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,364
9:08 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,315
9:03 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,269
8:58 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,132
8:53 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,185
8:48 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,093