RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,517
9:49 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,457
9:44 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,456
9:39 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,476
9:34 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,475
9:29 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,174
9:24 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,176
9:19 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,107
9:14 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,212
9:09 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,204
9:04 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,333
8:59 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,235
8:54 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,207
8:49 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,020
8:44 AM $ 0.0197
+0.00%
$ 1.4 million $ 22,996
8:39 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,088
8:34 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,103
8:29 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,240
8:24 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,241
8:19 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,199
8:14 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,231
8:09 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,243
8:04 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,357
7:59 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,351
7:54 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,164
7:49 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,132
7:44 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,126
7:39 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,361
7:34 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,399
7:29 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,407
7:24 AM $ 0.0196
+0.00%
$ 1.4 million $ 23,320
7:19 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,195
7:14 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,283
7:09 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,283
7:04 AM $ 0.0198
+0.00%
$ 1.41 million $ 23,731
6:59 AM $ 0.0198
+0.00%
$ 1.41 million $ 23,655
6:54 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,676
6:49 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,830
6:44 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,881
6:39 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,877
6:34 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,880
6:29 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,882
6:24 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,862
6:19 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,827
6:14 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,823
6:09 AM $ 0.0197
+0.00%
$ 1.41 million $ 23,804
6:04 AM $ 0.0197
+0.00%
$ 1.4 million $ 23,762
Download