RocketX exchange Historical Data

RVF Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.273
-11.24%
$ 18.51 million $ 592,015
May 20 $ 0.286
+13.94%
$ 20.92 million $ 512,205
May 13 $ 0.284
+1.22%
$ 17.42 million $ 368,713
May 6 $ 0.293
-5.60%
$ 19.17 million $ 554,618
Apr 29 $ 0.331
-1.39%
$ 21.28 million $ 524,140
Apr 22 $ 0.365
+3.25%
$ 22.78 million $ 613,448
Apr 15 $ 0.354
-6.41%
$ 24.24 million $ 1.12 million
Apr 8 $ 0.361
-13.16%
$ 24.83 million $ 1.5 million
Apr 1 $ 0.392
-13.69%
$ 28.55 million $ 1.9 million
Mar 25 $ 0.444
-14.09%
$ 31.21 million $ 4.72 million
Mar 18 $ 0.582
+7.54%
$ 35.64 million $ 11.36 million
Mar 11 $ 0.534
-9.74%
$ 37.33 million $ 6.11 million
Mar 4 $ 0.581
-13.61%
$ 40.75 million $ 10.69 million
Feb 26 $ 0.672
-11.21%
$ 46.6 million $ 11 million
Feb 19 $ 0.757
+25.74%
$ 52.48 million $ 6.93 million
Feb 12 $ 0.602
-7.81%
$ 41.74 million $ 5.72 million
Feb 5 $ 0.672
+17.61%
$ 45.46 million $ 3.27 million
Jan 29 $ 0.571
-8.38%
$ 39.81 million $ 3.62 million
Jan 22 $ 0.671
+8.49%
$ 43.44 million $ 3.37 million
Jan 15 $ 0.615
-15.81%
$ 43.02 million $ 6.49 million
Jan 8 $ 0.774
-0.30%
$ 50.91 million $ 5.43 million
Jan 1 $ 0.761
-12.33%
$ 54.19 million $ 9.13 million
Dec 25 $ 0.786
+30.92%
$ 60.55 million $ 6.67 million
Dec 18 $ 0.652
-10.59%
$ 41.85 million $ 5.98 million
Dec 11 $ 0.669
+16.16%
$ 50.87 million $ 5.5 million
Dec 4 $ 0.59
-10.46%
$ 40.01 million $ 5.51 million
Nov 27 $ 0.66
-8.41%
$ 46 million $ 7.76 million
Nov 20 $ 0.712
+3.59%
$ 50.33 million $ 8.08 million
Nov 13 $ 0.694
+15.64%
$ 47.89 million $ 7.43 million
Nov 6 $ 0.665
-11.30%
$ 41.83 million $ 7.07 million
Oct 30 $ 0.749
+25.50%
$ 52.42 million $ 6.22 million
Oct 23 $ 0.597
+20.93%
$ 41.75 million $ 10.1 million
Oct 16 $ 0.493
+29.42%
$ 34.38 million $ 5.47 million
Oct 9 $ 0.404
+46.04%
$ 26.56 million $ 5.31 million
Oct 2 $ 0.272
-16.11%
$ 19.15 million $ 1.48 million
Sep 25 $ 0.324
+37.28%
$ 22.49 million $ 2.97 million
Sep 18 $ 0.245
-4.56%
$ 16.5 million $ 1.26 million
Sep 11 $ 0.26
-3.31%
$ 17.74 million $ 1.17 million
Sep 4 $ 0.264
+14.98%
$ 18.64 million $ 1.36 million
Aug 28 $ 0.23
-12.92%
$ 15.87 million $ 2.58 million
Aug 21 $ 0.26
-11.31%
$ 18.28 million $ 1.98 million
Aug 14 $ 0.287
-18.45%
$ 20.35 million $ 5.92 million
Aug 7 $ 0.379
+6.70%
$ 24.41 million $ 5.84 million
Jul 31 $ 0.355
+26.17%
$ 24.65 million $ 4.95 million
Jul 24 $ 0.281
-22.43%
$ 19.46 million $ 4.29 million
Jul 17 $ 0.362
+27.67%
$ 24.6 million $ 8.99 million
Jul 10 $ 0.287
+201.43%
$ 19.45 million $ 1.88 million
Jul 3 $ 0.0951
+0.55%
$ 6.45 million $ 371,993
Jun 26 $ 0.0945
+87.25%
$ 6.42 million $ 66,157
Jun 19 $ 0.0522
-28.89%
$ 3.42 million $ 82,761