Coinranking
RocketX exchange Historical Data
RVF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22 | $0.149 | -4.51% | ||
| Jul 15 | $0.161 | -1.05% | ||
| Jul 8 | $0.157 | +7.59% | ||
| Jul 1 | $0.155 | -21.03% | ||
| Jun 24 | $0.202 | -2.02% | ||
| Jun 17 | $0.208 | -6.79% | ||
| Jun 10 | $0.226 | -6.76% | ||
| Jun 3 | $0.244 | -10.37% | ||
| May 27 | $0.273 | -11.24% | ||
| May 20 | $0.286 | +13.94% | ||
| May 13 | $0.284 | +1.22% | ||
| May 6 | $0.293 | -5.60% | ||
| Apr 29 | $0.331 | -1.39% | ||
| Apr 22 | $0.365 | +3.25% | ||
| Apr 15 | $0.354 | -6.41% | ||
| Apr 8 | $0.361 | -13.16% | ||
| Apr 1 | $0.392 | -13.69% | ||
| Mar 25 | $0.444 | -14.09% | ||
| Mar 18 | $0.582 | +7.54% | ||
| Mar 11 | $0.534 | -9.74% | ||
| Mar 4 | $0.581 | -13.61% | ||
| Feb 26 | $0.672 | -11.21% | ||
| Feb 19 | $0.757 | +25.74% | ||
| Feb 12 | $0.602 | -7.81% | ||
| Feb 5 | $0.672 | +17.61% | ||
| Jan 29 | $0.571 | -8.38% | ||
| Jan 22 | $0.671 | +8.49% | ||
| Jan 15 | $0.615 | -15.81% | ||
| Jan 8 | $0.774 | -0.30% | ||
| Jan 1 | $0.761 | -12.33% | ||
| Dec 25 | $0.786 | +30.92% | ||
| Dec 18 | $0.652 | -10.59% | ||
| Dec 11 | $0.669 | +16.16% | ||
| Dec 4 | $0.59 | -10.46% | ||
| Nov 27 | $0.66 | -8.41% | ||
| Nov 20 | $0.712 | +3.59% | ||
| Nov 13 | $0.694 | +15.64% | ||
| Nov 6 | $0.665 | -11.30% | ||
| Oct 30 | $0.749 | +25.50% | ||
| Oct 23 | $0.597 | +20.93% | ||
| Oct 16 | $0.493 | +29.42% | ||
| Oct 9 | $0.404 | +46.04% | ||
| Oct 2 | $0.272 | -16.11% | ||
| Sep 25 | $0.324 | +37.28% | ||
| Sep 18 | $0.245 | -4.56% | ||
| Sep 11 | $0.26 | -3.31% | ||
| Sep 4 | $0.264 | +14.98% | ||
| Aug 28 | $0.23 | -12.92% | ||
| Aug 21 | $0.26 | -11.31% | ||
| Aug 14 | $0.287 | -18.45% | ||