RocketX exchange Historical Data

RVF Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0274
-0.23%
$ 1.95 million $ 28,152
May 4, 2 AM $ 0.0274
+0.53%
$ 1.96 million $ 28,579
May 3, 10 PM $ 0.0269
+1.20%
$ 1.92 million $ 28,170
May 3, 9 PM $ 0.0268
+0.37%
$ 1.91 million $ 28,045
May 3, 8 PM $ 0.0266
-1.41%
$ 1.9 million $ 27,778
May 3, 7 PM $ 0.0266
-0.78%
$ 1.9 million $ 27,799
May 3, 6 PM $ 0.0268
+0.78%
$ 1.91 million $ 27,013
May 3, 5 PM $ 0.0265
+0.37%
$ 1.89 million $ 27,207
May 3, 4 PM $ 0.0264
-0.36%
$ 1.88 million $ 27,194
May 3, 1 PM $ 0.0264
-0.43%
$ 1.88 million $ 26,834
May 3, 12 PM $ 0.0266
-0.66%
$ 1.89 million $ 26,905
May 3, 11 AM $ 0.0268
+1.95%
$ 1.91 million $ 26,988
May 3, 10 AM $ 0.0263
-0.38%
$ 1.87 million $ 27,194
May 3, 9 AM $ 0.0264
-0.34%
$ 1.88 million $ 27,588
May 3, 7 AM $ 0.0267
+1.07%
$ 1.9 million $ 27,655
May 3, 6 AM $ 0.0265
-0.01%
$ 1.89 million $ 27,732
May 3, 5 AM $ 0.0265
-0.67%
$ 1.89 million $ 27,748
May 3, 1 AM $ 0.0265
+0.04%
$ 1.89 million $ 27,309
May 3, 12 AM $ 0.0265
-1.41%
$ 1.89 million $ 27,260
May 2, 11 PM $ 0.0269
-0.20%
$ 1.92 million $ 27,041
May 2, 10 PM $ 0.0269
+0.83%
$ 1.92 million $ 26,612
May 2, 9 PM $ 0.0268
+0.84%
$ 1.91 million $ 26,617
May 2, 6 PM $ 0.0267
-0.16%
$ 1.91 million $ 26,897
May 2, 12 PM $ 0.03
-0.33%
$ 2.14 million $ 26,409
May 2, 11 AM $ 0.0302
+0.31%
$ 2.16 million $ 26,364
May 2, 10 AM $ 0.0303
+0.94%
$ 2.16 million $ 25,904
May 2, 9 AM $ 0.0299
-1.12%
$ 2.13 million $ 25,228
May 2, 8 AM $ 0.0302
+0.67%
$ 2.15 million $ 25,265
May 2, 6 AM $ 0.0302
+0.11%
$ 2.15 million $ 25,764
May 2, 5 AM $ 0.0301
-1.12%
$ 2.15 million $ 25,987
May 2, 4 AM $ 0.0305
-0.12%
$ 2.17 million $ 26,147
May 2, 3 AM $ 0.0305
+0.20%
$ 2.17 million $ 26,312
May 2, 2 AM $ 0.0304
+0.59%
$ 2.17 million $ 26,534
May 1, 9 PM $ 0.0301
+0.58%
$ 2.15 million $ 26,783
May 1, 3 PM $ 0.0269
-0.56%
$ 1.92 million $ 26,662
May 1, 2 PM $ 0.0271
+0.27%
$ 1.93 million $ 26,426
May 1, 1 PM $ 0.027
+0.19%
$ 1.92 million $ 26,150
May 1, 9 AM $ 0.0304
+0.92%
$ 2.17 million $ 26,674
May 1, 8 AM $ 0.0303
+0.44%
$ 2.16 million $ 26,574
May 1, 7 AM $ 0.0302
-0.14%
$ 2.15 million $ 26,074
May 1, 6 AM $ 0.0302
-0.03%
$ 2.15 million $ 25,410
May 1, 5 AM $ 0.0302
+0.04%
$ 2.16 million $ 25,883
May 1, 4 AM $ 0.0304
-0.53%
$ 2.17 million $ 26,231
May 1, 3 AM $ 0.0306
+2.06%
$ 2.18 million $ 26,261
May 1, 2 AM $ 0.0301
-0.33%
$ 2.15 million $ 26,193
May 1, 1 AM $ 0.0303
+1.74%
$ 2.16 million $ 25,924
May 1, 12 AM $ 0.0298
-0.26%
$ 2.13 million $ 25,502
Apr 30, 10 PM $ 0.03
+0.45%
$ 2.14 million $ 25,321
Apr 30, 4 PM $ 0.0266
-0.15%
$ 1.9 million $ 25,659
Apr 30, 3 PM $ 0.0267
+0.31%
$ 1.9 million $ 25,793