RocketX exchange Historical Data

RVF Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0174
-13.71%
$ 1.24 million $ 27,645
Jan 31, 5 PM $ 0.0201
-3.29%
$ 1.43 million $ 28,701
Jan 31, 4 PM $ 0.0209
-1.22%
$ 1.49 million $ 29,760
Jan 31, 3 PM $ 0.0212
+0.55%
$ 1.51 million $ 30,824
Jan 31, 2 PM $ 0.021
-2.25%
$ 1.5 million $ 31,114
Jan 31, 1 PM $ 0.0214
-0.66%
$ 1.53 million $ 32,448
Jan 31, 12 PM $ 0.0216
-0.10%
$ 1.54 million $ 32,258
Jan 31, 10 AM $ 0.0217
-0.11%
$ 1.55 million $ 32,343
Jan 31, 9 AM $ 0.0217
-0.28%
$ 1.55 million $ 32,222
Jan 31, 8 AM $ 0.0217
+10.87%
$ 1.55 million $ 31,512
Jan 31, 7 AM $ 0.0196
-0.26%
$ 1.4 million $ 31,860
Jan 31, 4 AM $ 0.0223
+0.13%
$ 1.59 million $ 32,148
Jan 31, 3 AM $ 0.0223
-0.23%
$ 1.59 million $ 32,648
Jan 31, 2 AM $ 0.0223
+0.42%
$ 1.59 million $ 33,006
Jan 30, 10 PM $ 0.0222
+0.11%
$ 1.58 million $ 32,283
Jan 30, 9 PM $ 0.0222
+0.80%
$ 1.58 million $ 32,217
Jan 30, 8 PM $ 0.022
+9.80%
$ 1.57 million $ 32,564
Jan 30, 7 PM $ 0.02
+0.89%
$ 1.43 million $ 33,677
Jan 30, 6 PM $ 0.0198
-11.65%
$ 1.41 million $ 33,794
Jan 30, 5 PM $ 0.0224
-0.21%
$ 1.6 million $ 33,319
Jan 30, 4 PM $ 0.0224
+12.59%
$ 1.6 million $ 33,866
Jan 30, 3 PM $ 0.0199
-0.18%
$ 1.42 million $ 33,601
Jan 30, 2 PM $ 0.02
+0.91%
$ 1.43 million $ 33,048
Jan 30, 1 PM $ 0.0199
-0.62%
$ 1.42 million $ 32,328
Jan 30, 12 PM $ 0.02
-0.04%
$ 1.43 million $ 32,420
Jan 30, 11 AM $ 0.0199
+0.65%
$ 1.42 million $ 32,231
Jan 30, 10 AM $ 0.0198
+1.02%
$ 1.41 million $ 32,434
Jan 30, 8 AM $ 0.0198
-0.10%
$ 1.41 million $ 32,634
Jan 30, 7 AM $ 0.0198
+0.44%
$ 1.41 million $ 32,669
Jan 30, 6 AM $ 0.0197
-12.55%
$ 1.4 million $ 32,346
Jan 30, 5 AM $ 0.0225
-0.25%
$ 1.6 million $ 33,083
Jan 30, 4 AM $ 0.0225
-0.21%
$ 1.61 million $ 33,128
Jan 30, 3 AM $ 0.0199
+0.52%
$ 1.42 million $ 32,352
Jan 30, 2 AM $ 0.0198
-12.67%
$ 1.41 million $ 31,999
Jan 30, 1 AM $ 0.0226
-2.35%
$ 1.61 million $ 31,815
Jan 30, 12 AM $ 0.0232
-0.74%
$ 1.65 million $ 32,641
Jan 29, 11 PM $ 0.0233
+0.04%
$ 1.66 million $ 33,013
Jan 29, 10 PM $ 0.0233
-1.59%
$ 1.66 million $ 33,090
Jan 29, 9 PM $ 0.0237
+0.43%
$ 1.69 million $ 33,152
Jan 29, 8 PM $ 0.0236
+13.84%
$ 1.68 million $ 32,325
Jan 29, 7 PM $ 0.0207
+0.90%
$ 1.47 million $ 32,409
Jan 29, 6 PM $ 0.0207
-0.06%
$ 1.48 million $ 31,379
Jan 29, 5 PM $ 0.0236
-0.52%
$ 1.68 million $ 31,882
Jan 29, 4 PM $ 0.0204
+0.00%
$ 1.45 million $ 32,502
Jan 29, 3 PM $ 0.0203
-1.06%
$ 1.45 million $ 32,399
Jan 29, 1 PM $ 0.0239
-0.14%
$ 1.7 million $ 33,715
Jan 29, 12 PM $ 0.0239
-0.03%
$ 1.7 million $ 33,223
Jan 29, 11 AM $ 0.0239
-0.74%
$ 1.7 million $ 32,884
Jan 29, 10 AM $ 0.0241
+0.15%
$ 1.72 million $ 33,459
Jan 29, 9 AM $ 0.024
-0.16%
$ 1.71 million $ 33,681