Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 AM $0.0274
-0.23%
$1.95 million $28,152
May 4, 2 AM $0.0274
+0.53%
$1.96 million $28,579
May 3, 10 PM $0.0269
+1.20%
$1.92 million $28,170
May 3, 9 PM $0.0268
+0.37%
$1.91 million $28,045
May 3, 8 PM $0.0266
-1.41%
$1.9 million $27,778
May 3, 7 PM $0.0266
-0.78%
$1.9 million $27,799
May 3, 6 PM $0.0268
+0.78%
$1.91 million $27,013
May 3, 5 PM $0.0265
+0.37%
$1.89 million $27,207
May 3, 4 PM $0.0264
-0.36%
$1.88 million $27,194
May 3, 1 PM $0.0264
-0.43%
$1.88 million $26,834
May 3, 12 PM $0.0266
-0.66%
$1.89 million $26,905
May 3, 11 AM $0.0268
+1.95%
$1.91 million $26,988
May 3, 10 AM $0.0263
-0.38%
$1.87 million $27,194
May 3, 9 AM $0.0264
-0.34%
$1.88 million $27,588
May 3, 7 AM $0.0267
+1.07%
$1.9 million $27,655
May 3, 6 AM $0.0265
-0.01%
$1.89 million $27,732
May 3, 5 AM $0.0265
-0.67%
$1.89 million $27,748
May 3, 1 AM $0.0265
+0.04%
$1.89 million $27,309
May 3, 12 AM $0.0265
-1.41%
$1.89 million $27,260
May 2, 11 PM $0.0269
-0.20%
$1.92 million $27,041
May 2, 10 PM $0.0269
+0.83%
$1.92 million $26,612
May 2, 9 PM $0.0268
+0.84%
$1.91 million $26,617
May 2, 6 PM $0.0267
-0.16%
$1.91 million $26,897
May 2, 12 PM $0.03
-0.33%
$2.14 million $26,409
May 2, 11 AM $0.0302
+0.31%
$2.16 million $26,364
May 2, 10 AM $0.0303
+0.94%
$2.16 million $25,904
May 2, 9 AM $0.0299
-1.12%
$2.13 million $25,228
May 2, 8 AM $0.0302
+0.67%
$2.15 million $25,265
May 2, 6 AM $0.0302
+0.11%
$2.15 million $25,764
May 2, 5 AM $0.0301
-1.12%
$2.15 million $25,987
May 2, 4 AM $0.0305
-0.12%
$2.17 million $26,147
May 2, 3 AM $0.0305
+0.20%
$2.17 million $26,312
May 2, 2 AM $0.0304
+0.59%
$2.17 million $26,534
May 1, 9 PM $0.0301
+0.58%
$2.15 million $26,783
May 1, 3 PM $0.0269
-0.56%
$1.92 million $26,662
May 1, 2 PM $0.0271
+0.27%
$1.93 million $26,426
May 1, 1 PM $0.027
+0.19%
$1.92 million $26,150
May 1, 9 AM $0.0304
+0.92%
$2.17 million $26,674
May 1, 8 AM $0.0303
+0.44%
$2.16 million $26,574
May 1, 7 AM $0.0302
-0.14%
$2.15 million $26,074
May 1, 6 AM $0.0302
-0.03%
$2.15 million $25,410
May 1, 5 AM $0.0302
+0.04%
$2.16 million $25,883
May 1, 4 AM $0.0304
-0.53%
$2.17 million $26,231
May 1, 3 AM $0.0306
+2.06%
$2.18 million $26,261
May 1, 2 AM $0.0301
-0.33%
$2.15 million $26,193
May 1, 1 AM $0.0303
+1.74%
$2.16 million $25,924
May 1, 12 AM $0.0298
-0.26%
$2.13 million $25,502
Apr 30, 10 PM $0.03
+0.45%
$2.14 million $25,321
Apr 30, 4 PM $0.0266
-0.15%
$1.9 million $25,659
Apr 30, 3 PM $0.0267
+0.31%
$1.9 million $25,793