RocketX exchange Historical Data

RVF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0266
-10.87%
$ 1.9 million $ 25,938
Apr 30, 12 PM $ 0.0265
-0.43%
$ 1.89 million $ 26,062
Apr 30, 11 AM $ 0.0268
+0.26%
$ 1.91 million $ 25,978
Apr 30, 10 AM $ 0.0267
-0.40%
$ 1.9 million $ 25,914
Apr 30, 9 AM $ 0.0266
-0.82%
$ 1.9 million $ 26,239
Apr 30, 8 AM $ 0.0268
+0.45%
$ 1.91 million $ 26,165
Apr 30, 3 AM $ 0.0269
+0.29%
$ 1.91 million $ 25,181
Apr 30, 2 AM $ 0.0269
-0.68%
$ 1.92 million $ 25,035
Apr 29, 9 PM $ 0.0296
+0.19%
$ 2.11 million $ 25,517
Apr 29, 8 PM $ 0.0296
+0.57%
$ 2.11 million $ 25,281
Apr 29, 7 PM $ 0.0297
+0.71%
$ 2.12 million $ 25,787
Apr 29, 6 PM $ 0.0292
-0.65%
$ 2.08 million $ 25,867
Apr 29, 5 PM $ 0.0265
-0.17%
$ 1.89 million $ 26,503
Apr 29, 4 PM $ 0.0264
-0.36%
$ 1.88 million $ 26,410
Apr 29, 3 PM $ 0.0265
-1.26%
$ 1.89 million $ 25,996
Apr 29, 2 PM $ 0.0269
-0.81%
$ 1.92 million $ 26,261
Apr 29, 1 PM $ 0.0272
-0.28%
$ 1.94 million $ 26,438
Apr 29, 12 PM $ 0.0272
-0.68%
$ 1.94 million $ 26,929
Apr 29, 11 AM $ 0.0272
-0.69%
$ 1.94 million $ 27,087
Apr 29, 6 AM $ 0.0273
-0.61%
$ 1.94 million $ 26,479
Apr 29, 5 AM $ 0.0275
+0.62%
$ 1.96 million $ 26,463
Apr 29, 4 AM $ 0.0274
+0.86%
$ 1.95 million $ 26,545
Apr 29, 3 AM $ 0.0271
+0.97%
$ 1.93 million $ 26,663
Apr 29, 2 AM $ 0.027
-0.72%
$ 1.92 million $ 26,197
Apr 29, 1 AM $ 0.0273
+0.04%
$ 1.94 million $ 26,707
Apr 29, 12 AM $ 0.0272
+0.41%
$ 1.94 million $ 26,741
Apr 28, 11 PM $ 0.0272
+0.46%
$ 1.94 million $ 27,047
Apr 28, 10 PM $ 0.027
+0.67%
$ 1.93 million $ 26,633
Apr 28, 8 PM $ 0.0273
+0.63%
$ 1.95 million $ 27,993
Apr 28, 7 PM $ 0.027
+0.00%
$ 1.93 million $ 28,001
Apr 28, 1 PM $ 0.0302
-0.91%
$ 2.15 million $ 27,753
Apr 28, 12 PM $ 0.0303
+0.37%
$ 2.16 million $ 27,830
Apr 28, 11 AM $ 0.0301
-1.92%
$ 2.15 million $ 27,694
Apr 28, 10 AM $ 0.0307
+0.30%
$ 2.19 million $ 28,341
Apr 28, 9 AM $ 0.0306
-0.04%
$ 2.18 million $ 28,229
Apr 28, 4 AM $ 0.0313
+0.20%
$ 2.23 million $ 29,970
Apr 28, 3 AM $ 0.0311
-0.51%
$ 2.21 million $ 30,166
Apr 28, 2 AM $ 0.0314
-0.70%
$ 2.24 million $ 30,342
Apr 28, 12 AM $ 0.032
+0.73%
$ 2.28 million $ 29,753
Apr 27, 11 PM $ 0.0317
-1.04%
$ 2.26 million $ 29,343
Apr 27, 10 PM $ 0.0319
-0.21%
$ 2.27 million $ 29,645
Apr 27, 9 PM $ 0.0319
+0.34%
$ 2.28 million $ 28,980
Apr 27, 8 PM $ 0.032
+0.22%
$ 2.28 million $ 29,068
Apr 27, 5 PM $ 0.0319
+0.93%
$ 2.28 million $ 29,017
Apr 27, 4 PM $ 0.0316
-0.36%
$ 2.26 million $ 28,327
Apr 27, 3 PM $ 0.0317
+0.00%
$ 2.26 million $ 28,446
Apr 27, 12 PM $ 0.0322
+0.00%
$ 2.3 million $ 29,821
Apr 27, 11 AM $ 0.032
-0.51%
$ 2.28 million $ 30,077
Apr 27, 10 AM $ 0.0324
+0.36%
$ 2.31 million $ 30,390
Apr 27, 6 AM $ 0.0324
+0.28%
$ 2.31 million $ 30,625