Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 PM $0.0266
-10.87%
$1.9 million $25,938
Apr 30, 12 PM $0.0265
-0.43%
$1.89 million $26,062
Apr 30, 11 AM $0.0268
+0.26%
$1.91 million $25,978
Apr 30, 10 AM $0.0267
-0.40%
$1.9 million $25,914
Apr 30, 9 AM $0.0266
-0.82%
$1.9 million $26,239
Apr 30, 8 AM $0.0268
+0.45%
$1.91 million $26,165
Apr 30, 3 AM $0.0269
+0.29%
$1.91 million $25,181
Apr 30, 2 AM $0.0269
-0.68%
$1.92 million $25,035
Apr 29, 9 PM $0.0296
+0.19%
$2.11 million $25,517
Apr 29, 8 PM $0.0296
+0.57%
$2.11 million $25,281
Apr 29, 7 PM $0.0297
+0.71%
$2.12 million $25,787
Apr 29, 6 PM $0.0292
-0.65%
$2.08 million $25,867
Apr 29, 5 PM $0.0265
-0.17%
$1.89 million $26,503
Apr 29, 4 PM $0.0264
-0.36%
$1.88 million $26,410
Apr 29, 3 PM $0.0265
-1.26%
$1.89 million $25,996
Apr 29, 2 PM $0.0269
-0.81%
$1.92 million $26,261
Apr 29, 1 PM $0.0272
-0.28%
$1.94 million $26,438
Apr 29, 12 PM $0.0272
-0.68%
$1.94 million $26,929
Apr 29, 11 AM $0.0272
-0.69%
$1.94 million $27,087
Apr 29, 6 AM $0.0273
-0.61%
$1.94 million $26,479
Apr 29, 5 AM $0.0275
+0.62%
$1.96 million $26,463
Apr 29, 4 AM $0.0274
+0.86%
$1.95 million $26,545
Apr 29, 3 AM $0.0271
+0.97%
$1.93 million $26,663
Apr 29, 2 AM $0.027
-0.72%
$1.92 million $26,197
Apr 29, 1 AM $0.0273
+0.04%
$1.94 million $26,707
Apr 29, 12 AM $0.0272
+0.41%
$1.94 million $26,741
Apr 28, 11 PM $0.0272
+0.46%
$1.94 million $27,047
Apr 28, 10 PM $0.027
+0.67%
$1.93 million $26,633
Apr 28, 8 PM $0.0273
+0.63%
$1.95 million $27,993
Apr 28, 7 PM $0.027
+0.00%
$1.93 million $28,001
Apr 28, 1 PM $0.0302
-0.91%
$2.15 million $27,753
Apr 28, 12 PM $0.0303
+0.37%
$2.16 million $27,830
Apr 28, 11 AM $0.0301
-1.92%
$2.15 million $27,694
Apr 28, 10 AM $0.0307
+0.30%
$2.19 million $28,341
Apr 28, 9 AM $0.0306
-0.04%
$2.18 million $28,229
Apr 28, 4 AM $0.0313
+0.20%
$2.23 million $29,970
Apr 28, 3 AM $0.0311
-0.51%
$2.21 million $30,166
Apr 28, 2 AM $0.0314
-0.70%
$2.24 million $30,342
Apr 28, 12 AM $0.032
+0.73%
$2.28 million $29,753
Apr 27, 11 PM $0.0317
-1.04%
$2.26 million $29,343
Apr 27, 10 PM $0.0319
-0.21%
$2.27 million $29,645
Apr 27, 9 PM $0.0319
+0.34%
$2.28 million $28,980
Apr 27, 8 PM $0.032
+0.22%
$2.28 million $29,068
Apr 27, 5 PM $0.0319
+0.93%
$2.28 million $29,017
Apr 27, 4 PM $0.0316
-0.36%
$2.26 million $28,327
Apr 27, 3 PM $0.0317
+0.00%
$2.26 million $28,446
Apr 27, 12 PM $0.0322
+0.00%
$2.3 million $29,821
Apr 27, 11 AM $0.032
-0.51%
$2.28 million $30,077
Apr 27, 10 AM $0.0324
+0.36%
$2.31 million $30,390
Apr 27, 6 AM $0.0324
+0.28%
$2.31 million $30,625