RocketX exchange Historical Data

RVF Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0241
+0.15%
$ 1.72 million $ 33,459
Jan 29, 9 AM $ 0.024
-0.16%
$ 1.71 million $ 33,681
Jan 29, 3 AM $ 0.0213
+0.17%
$ 1.52 million $ 33,242
Jan 29, 2 AM $ 0.0213
-1.64%
$ 1.52 million $ 33,885
Jan 28, 11 PM $ 0.0246
-0.48%
$ 1.76 million $ 34,460
Jan 28, 10 PM $ 0.0247
-0.06%
$ 1.76 million $ 34,869
Jan 28, 9 PM $ 0.0248
+0.27%
$ 1.77 million $ 35,356
Jan 28, 7 PM $ 0.022
+0.05%
$ 1.57 million $ 34,761
Jan 28, 6 PM $ 0.022
-0.06%
$ 1.57 million $ 35,035
Jan 28, 5 PM $ 0.0244
-0.11%
$ 1.74 million $ 34,930
Jan 28, 4 PM $ 0.0245
-0.49%
$ 1.74 million $ 34,402
Jan 28, 3 PM $ 0.0246
+0.08%
$ 1.75 million $ 33,743
Jan 28, 1 PM $ 0.0249
+0.40%
$ 1.77 million $ 35,224
Jan 28, 12 PM $ 0.0247
-0.30%
$ 1.76 million $ 35,780
Jan 28, 11 AM $ 0.0248
+12.13%
$ 1.77 million $ 36,655
Jan 28, 10 AM $ 0.0221
+0.38%
$ 1.58 million $ 35,801
Jan 28, 9 AM $ 0.022
+0.56%
$ 1.57 million $ 35,984
Jan 28, 8 AM $ 0.0219
-0.21%
$ 1.56 million $ 35,618
Jan 28, 7 AM $ 0.0219
-0.59%
$ 1.56 million $ 35,137
Jan 28, 6 AM $ 0.022
+0.58%
$ 1.57 million $ 35,365
Jan 28, 5 AM $ 0.0219
-0.26%
$ 1.56 million $ 35,127
Jan 28, 4 AM $ 0.0219
+0.03%
$ 1.56 million $ 35,058
Jan 28, 3 AM $ 0.0218
-0.30%
$ 1.56 million $ 35,555
Jan 28, 2 AM $ 0.0218
-0.51%
$ 1.56 million $ 35,649
Jan 28, 1 AM $ 0.0219
+0.10%
$ 1.56 million $ 35,443
Jan 27, 11 PM $ 0.022
-0.05%
$ 1.57 million $ 34,960
Jan 27, 10 PM $ 0.022
+0.26%
$ 1.57 million $ 34,907
Jan 27, 9 PM $ 0.0219
-0.40%
$ 1.56 million $ 34,681
Jan 27, 8 PM $ 0.022
+1.02%
$ 1.57 million $ 35,553
Jan 27, 7 PM $ 0.0218
+0.53%
$ 1.56 million $ 35,087
Jan 27, 5 PM $ 0.0241
-1.89%
$ 1.72 million $ 35,100
Jan 27, 4 PM $ 0.0247
+1.58%
$ 1.76 million $ 35,265
Jan 27, 3 PM $ 0.0242
+14.08%
$ 1.73 million $ 35,463
Jan 27, 11 AM $ 0.024
-0.07%
$ 1.71 million $ 35,703
Jan 27, 10 AM $ 0.024
+0.20%
$ 1.71 million $ 36,183
Jan 27, 9 AM $ 0.0241
-0.41%
$ 1.71 million $ 35,720
Jan 27, 8 AM $ 0.0242
+0.30%
$ 1.72 million $ 35,887
Jan 27, 7 AM $ 0.0241
-0.27%
$ 1.72 million $ 35,936
Jan 27, 6 AM $ 0.0242
-0.27%
$ 1.72 million $ 35,914
Jan 27, 5 AM $ 0.0242
-0.06%
$ 1.73 million $ 35,944
Jan 27, 4 AM $ 0.0242
-0.19%
$ 1.73 million $ 36,078
Jan 27, 3 AM $ 0.0216
+0.17%
$ 1.54 million $ 36,298
Jan 27, 2 AM $ 0.0216
+0.47%
$ 1.54 million $ 36,219
Jan 27, 1 AM $ 0.0215
+0.45%
$ 1.53 million $ 36,699
Jan 27, 12 AM $ 0.0214
-0.36%
$ 1.53 million $ 36,849
Jan 26, 11 PM $ 0.0215
+0.38%
$ 1.53 million $ 37,529
Jan 26, 10 PM $ 0.0214
-0.19%
$ 1.53 million $ 37,406
Jan 26, 9 PM $ 0.0214
+0.84%
$ 1.53 million $ 37,365
Jan 26, 5 PM $ 0.0212
+0.00%
$ 1.51 million $ 36,447
Jan 26, 4 PM $ 0.0212
+0.34%
$ 1.51 million $ 36,528