RocketX exchange Historical Data

RVF Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.0212
+0.00%
$ 1.51 million $ 36,447
Jan 26, 4 PM $ 0.0212
+0.34%
$ 1.51 million $ 36,528
Jan 26, 3 PM $ 0.021
-2.11%
$ 1.5 million $ 35,883
Jan 26, 2 PM $ 0.0215
+0.46%
$ 1.53 million $ 36,164
Jan 26, 1 PM $ 0.0214
+0.09%
$ 1.53 million $ 35,833
Jan 26, 12 PM $ 0.0214
+0.94%
$ 1.53 million $ 36,071
Jan 26, 11 AM $ 0.0212
-0.54%
$ 1.51 million $ 34,649
Jan 26, 4 AM $ 0.0241
+1.01%
$ 1.72 million $ 35,679
Jan 26, 3 AM $ 0.0239
-0.69%
$ 1.71 million $ 35,413
Jan 26, 2 AM $ 0.0241
-0.57%
$ 1.72 million $ 35,875
Jan 26, 1 AM $ 0.0242
+0.45%
$ 1.73 million $ 35,256
Jan 26, 12 AM $ 0.0213
+0.48%
$ 1.52 million $ 34,489
Jan 25, 11 PM $ 0.0212
+0.70%
$ 1.51 million $ 34,089
Jan 25, 10 PM $ 0.021
-0.33%
$ 1.5 million $ 34,195
Jan 25, 9 PM $ 0.0211
+0.24%
$ 1.5 million $ 34,458
Jan 25, 5 PM $ 0.0243
-0.42%
$ 1.73 million $ 36,435
Jan 25, 4 PM $ 0.0244
+0.10%
$ 1.74 million $ 36,580
Jan 25, 3 PM $ 0.0222
-0.32%
$ 1.58 million $ 36,737
Jan 25, 2 PM $ 0.0222
-0.29%
$ 1.58 million $ 36,644
Jan 25, 1 PM $ 0.0223
-0.03%
$ 1.59 million $ 36,646
Jan 25, 12 PM $ 0.0222
+0.00%
$ 1.59 million $ 36,131
Jan 25, 11 AM $ 0.0222
-0.32%
$ 1.58 million $ 36,173
Jan 25, 7 AM $ 0.0221
-0.06%
$ 1.57 million $ 36,017
Jan 25, 6 AM $ 0.0221
+0.08%
$ 1.57 million $ 35,983
Jan 25, 5 AM $ 0.0221
-0.13%
$ 1.57 million $ 36,320
Jan 25, 4 AM $ 0.0221
+0.00%
$ 1.58 million $ 36,388
Jan 25, 3 AM $ 0.0222
-0.69%
$ 1.58 million $ 36,020
Jan 24, 9 PM $ 0.0252
-0.08%
$ 1.8 million $ 36,206
Jan 24, 8 PM $ 0.0253
+0.34%
$ 1.8 million $ 36,436
Jan 24, 7 PM $ 0.0252
-0.39%
$ 1.8 million $ 35,935
Jan 24, 6 PM $ 0.0253
+0.32%
$ 1.81 million $ 35,950
Jan 24, 5 PM $ 0.0252
-0.18%
$ 1.8 million $ 35,664
Jan 24, 1 PM $ 0.0253
+0.07%
$ 1.8 million $ 36,161
Jan 24, 12 PM $ 0.0252
-0.04%
$ 1.8 million $ 36,532
Jan 24, 11 AM $ 0.0252
+0.18%
$ 1.8 million $ 35,689
Jan 24, 10 AM $ 0.0252
-0.06%
$ 1.8 million $ 35,812
Jan 24, 9 AM $ 0.0252
+0.01%
$ 1.8 million $ 35,460
Jan 24, 8 AM $ 0.0252
-0.05%
$ 1.8 million $ 35,213
Jan 24, 7 AM $ 0.0252
-0.46%
$ 1.8 million $ 34,641
Jan 24, 6 AM $ 0.0253
-0.14%
$ 1.81 million $ 34,499
Jan 24, 5 AM $ 0.0254
-0.11%
$ 1.81 million $ 34,318
Jan 24, 1 AM $ 0.0252
-0.11%
$ 1.79 million $ 33,480
Jan 24, 12 AM $ 0.0252
+0.03%
$ 1.8 million $ 33,304
Jan 23, 11 PM $ 0.0252
+0.10%
$ 1.79 million $ 33,688
Jan 23, 9 PM $ 0.0249
+0.00%
$ 1.78 million $ 32,640
Jan 23, 8 PM $ 0.0249
-0.68%
$ 1.77 million $ 32,482
Jan 23, 7 PM $ 0.025
-1.21%
$ 1.78 million $ 32,766
Jan 23, 6 PM $ 0.0253
-0.47%
$ 1.81 million $ 33,037
Jan 23, 5 PM $ 0.0255
+13.42%
$ 1.82 million $ 32,798
Jan 23, 4 PM $ 0.0225
+0.81%
$ 1.6 million $ 32,349