RocketX exchange Historical Data

RVF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0323
-2.76%
$ 2.3 million $ 30,645
Apr 27, 4 AM $ 0.033
-1.10%
$ 2.35 million $ 30,986
Apr 26, 11 PM $ 0.033
+0.77%
$ 2.35 million $ 31,233
Apr 26, 10 PM $ 0.0328
-0.66%
$ 2.34 million $ 31,527
Apr 26, 9 PM $ 0.0329
-0.54%
$ 2.34 million $ 30,975
Apr 26, 8 PM $ 0.0331
+0.66%
$ 2.36 million $ 30,704
Apr 26, 7 PM $ 0.0329
-1.20%
$ 2.34 million $ 29,972
Apr 26, 6 PM $ 0.0333
+0.54%
$ 2.37 million $ 29,949
Apr 26, 5 PM $ 0.0331
+0.99%
$ 2.36 million $ 29,904
Apr 26, 11 AM $ 0.0292
-0.38%
$ 2.08 million $ 28,869
Apr 26, 10 AM $ 0.0291
-0.20%
$ 2.08 million $ 28,779
Apr 26, 9 AM $ 0.0293
+0.39%
$ 2.09 million $ 28,226
Apr 26, 8 AM $ 0.0293
+0.18%
$ 2.09 million $ 28,544
Apr 26, 7 AM $ 0.0293
+0.30%
$ 2.09 million $ 28,119
Apr 26, 6 AM $ 0.0291
+0.78%
$ 2.07 million $ 27,533
Apr 26, 5 AM $ 0.0289
-0.87%
$ 2.06 million $ 27,013
Apr 26, 4 AM $ 0.029
+0.77%
$ 2.07 million $ 27,065
Apr 26, 3 AM $ 0.0288
-1.35%
$ 2.05 million $ 26,543
Apr 26, 2 AM $ 0.0292
+0.00%
$ 2.08 million $ 26,183
Apr 25, 10 PM $ 0.0291
+0.20%
$ 2.07 million $ 25,711
Apr 25, 4 PM $ 0.0328
-0.30%
$ 2.34 million $ 26,407
Apr 25, 3 PM $ 0.0329
-0.15%
$ 2.34 million $ 26,190
Apr 25, 2 PM $ 0.0328
+0.26%
$ 2.34 million $ 26,014
Apr 25, 1 PM $ 0.0325
-0.83%
$ 2.32 million $ 26,420
Apr 25, 12 PM $ 0.0328
+0.64%
$ 2.34 million $ 26,391
Apr 25, 9 AM $ 0.033
+0.92%
$ 2.35 million $ 26,944
Apr 25, 3 AM $ 0.0292
+0.21%
$ 2.08 million $ 27,114
Apr 25, 2 AM $ 0.0292
+0.50%
$ 2.08 million $ 27,619
Apr 25, 1 AM $ 0.0291
+0.96%
$ 2.07 million $ 27,668
Apr 25, 12 AM $ 0.0288
-0.47%
$ 2.05 million $ 27,706
Apr 24, 11 PM $ 0.0289
-0.62%
$ 2.06 million $ 27,651
Apr 24, 9 PM $ 0.0293
-0.09%
$ 2.09 million $ 27,963
Apr 24, 8 PM $ 0.0292
+0.70%
$ 2.08 million $ 27,969
Apr 24, 7 PM $ 0.029
+0.21%
$ 2.07 million $ 27,554
Apr 24, 6 PM $ 0.0289
-0.57%
$ 2.06 million $ 27,703
Apr 24, 5 PM $ 0.0291
-0.35%
$ 2.07 million $ 27,784
Apr 24, 4 PM $ 0.0292
+0.12%
$ 2.08 million $ 27,614
Apr 24, 3 PM $ 0.0293
+0.76%
$ 2.09 million $ 27,666
Apr 24, 2 PM $ 0.0291
+0.16%
$ 2.07 million $ 28,078
Apr 24, 1 PM $ 0.029
-0.58%
$ 2.07 million $ 28,367
Apr 24, 12 PM $ 0.0292
+0.00%
$ 2.08 million $ 28,398
Apr 24, 8 AM $ 0.0289
-0.59%
$ 2.06 million $ 27,356
Apr 24, 7 AM $ 0.0292
+1.10%
$ 2.08 million $ 27,260
Apr 24, 6 AM $ 0.029
+0.25%
$ 2.07 million $ 26,995
Apr 24, 4 AM $ 0.029
+0.55%
$ 2.07 million $ 26,788
Apr 24, 3 AM $ 0.0291
+0.01%
$ 2.07 million $ 26,675
Apr 24, 2 AM $ 0.0291
-0.98%
$ 2.08 million $ 26,851
Apr 24, 1 AM $ 0.0292
-0.91%
$ 2.08 million $ 26,788
Apr 24, 12 AM $ 0.0295
+0.38%
$ 2.11 million $ 27,090
Apr 23, 11 PM $ 0.0292
-1.36%
$ 2.08 million $ 27,095