Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 AM $0.0323
-2.76%
$2.3 million $30,645
Apr 27, 4 AM $0.033
-1.10%
$2.35 million $30,986
Apr 26, 11 PM $0.033
+0.77%
$2.35 million $31,233
Apr 26, 10 PM $0.0328
-0.66%
$2.34 million $31,527
Apr 26, 9 PM $0.0329
-0.54%
$2.34 million $30,975
Apr 26, 8 PM $0.0331
+0.66%
$2.36 million $30,704
Apr 26, 7 PM $0.0329
-1.20%
$2.34 million $29,972
Apr 26, 6 PM $0.0333
+0.54%
$2.37 million $29,949
Apr 26, 5 PM $0.0331
+0.99%
$2.36 million $29,904
Apr 26, 11 AM $0.0292
-0.38%
$2.08 million $28,869
Apr 26, 10 AM $0.0291
-0.20%
$2.08 million $28,779
Apr 26, 9 AM $0.0293
+0.39%
$2.09 million $28,226
Apr 26, 8 AM $0.0293
+0.18%
$2.09 million $28,544
Apr 26, 7 AM $0.0293
+0.30%
$2.09 million $28,119
Apr 26, 6 AM $0.0291
+0.78%
$2.07 million $27,533
Apr 26, 5 AM $0.0289
-0.87%
$2.06 million $27,013
Apr 26, 4 AM $0.029
+0.77%
$2.07 million $27,065
Apr 26, 3 AM $0.0288
-1.35%
$2.05 million $26,543
Apr 26, 2 AM $0.0292
+0.00%
$2.08 million $26,183
Apr 25, 10 PM $0.0291
+0.20%
$2.07 million $25,711
Apr 25, 4 PM $0.0328
-0.30%
$2.34 million $26,407
Apr 25, 3 PM $0.0329
-0.15%
$2.34 million $26,190
Apr 25, 2 PM $0.0328
+0.26%
$2.34 million $26,014
Apr 25, 1 PM $0.0325
-0.83%
$2.32 million $26,420
Apr 25, 12 PM $0.0328
+0.64%
$2.34 million $26,391
Apr 25, 9 AM $0.033
+0.92%
$2.35 million $26,944
Apr 25, 3 AM $0.0292
+0.21%
$2.08 million $27,114
Apr 25, 2 AM $0.0292
+0.50%
$2.08 million $27,619
Apr 25, 1 AM $0.0291
+0.96%
$2.07 million $27,668
Apr 25, 12 AM $0.0288
-0.47%
$2.05 million $27,706
Apr 24, 11 PM $0.0289
-0.62%
$2.06 million $27,651
Apr 24, 9 PM $0.0293
-0.09%
$2.09 million $27,963
Apr 24, 8 PM $0.0292
+0.70%
$2.08 million $27,969
Apr 24, 7 PM $0.029
+0.21%
$2.07 million $27,554
Apr 24, 6 PM $0.0289
-0.57%
$2.06 million $27,703
Apr 24, 5 PM $0.0291
-0.35%
$2.07 million $27,784
Apr 24, 4 PM $0.0292
+0.12%
$2.08 million $27,614
Apr 24, 3 PM $0.0293
+0.76%
$2.09 million $27,666
Apr 24, 2 PM $0.0291
+0.16%
$2.07 million $28,078
Apr 24, 1 PM $0.029
-0.58%
$2.07 million $28,367
Apr 24, 12 PM $0.0292
+0.00%
$2.08 million $28,398
Apr 24, 8 AM $0.0289
-0.59%
$2.06 million $27,356
Apr 24, 7 AM $0.0292
+1.10%
$2.08 million $27,260
Apr 24, 6 AM $0.029
+0.25%
$2.07 million $26,995
Apr 24, 4 AM $0.029
+0.55%
$2.07 million $26,788
Apr 24, 3 AM $0.0291
+0.01%
$2.07 million $26,675
Apr 24, 2 AM $0.0291
-0.98%
$2.08 million $26,851
Apr 24, 1 AM $0.0292
-0.91%
$2.08 million $26,788
Apr 24, 12 AM $0.0295
+0.38%
$2.11 million $27,090
Apr 23, 11 PM $0.0292
-1.36%
$2.08 million $27,095