Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.0296
+0.73%
$2.11 million $26,602
Apr 23, 9 PM $0.0294
-0.84%
$2.1 million $26,395
Apr 23, 8 PM $0.0297
+0.67%
$2.12 million $25,947
Apr 23, 7 PM $0.0293
-0.20%
$2.09 million $26,093
Apr 23, 6 PM $0.0296
+0.33%
$2.11 million $26,857
Apr 23, 5 PM $0.0294
-0.30%
$2.1 million $26,520
Apr 23, 4 PM $0.0297
+0.77%
$2.12 million $26,949
Apr 23, 3 PM $0.0295
-0.29%
$2.1 million $26,866
Apr 23, 1 PM $0.0295
-0.53%
$2.1 million $25,968
Apr 23, 12 PM $0.0296
-0.38%
$2.11 million $25,873
Apr 23, 11 AM $0.0296
+0.00%
$2.11 million $26,513
Apr 23, 9 AM $0.0297
-0.36%
$2.12 million $26,759
Apr 23, 8 AM $0.0298
-0.25%
$2.12 million $27,400
Apr 23, 6 AM $0.0299
+0.00%
$2.13 million $28,390
Apr 23, 5 AM $0.0299
+0.03%
$2.13 million $28,278
Apr 23, 4 AM $0.0298
+0.83%
$2.13 million $28,284
Apr 23, 1 AM $0.03
-0.58%
$2.14 million $28,642
Apr 23, 12 AM $0.0302
-0.68%
$2.15 million $28,351
Apr 22, 11 PM $0.0305
-0.64%
$2.17 million $28,410
Apr 22, 10 PM $0.0307
+0.20%
$2.19 million $28,817
Apr 22, 9 PM $0.0306
+0.54%
$2.18 million $29,201
Apr 22, 8 PM $0.0304
+4.74%
$2.17 million $28,937
Apr 22, 7 PM $0.0291
+0.15%
$2.07 million $28,693
Apr 22, 6 PM $0.0291
-0.17%
$2.08 million $27,966
Apr 22, 5 PM $0.0291
+0.03%
$2.08 million $28,099
Apr 22, 1 PM $0.0292
+0.08%
$2.08 million $28,252
Apr 22, 12 PM $0.0292
+0.40%
$2.08 million $27,917
Apr 22, 11 AM $0.0291
+0.12%
$2.07 million $27,558
Apr 22, 9 AM $0.0289
+0.00%
$2.06 million $27,211
Apr 22, 8 AM $0.0289
-0.09%
$2.06 million $27,187
Apr 22, 7 AM $0.029
+0.43%
$2.06 million $26,695
Apr 22, 6 AM $0.0289
-0.04%
$2.06 million $26,124
Apr 22, 5 AM $0.0289
+1.30%
$2.06 million $26,448
Apr 22, 4 AM $0.0286
+0.00%
$2.04 million $25,783
Apr 22, 2 AM $0.0288
+0.74%
$2.06 million $25,365
Apr 22, 1 AM $0.0286
+0.60%
$2.04 million $25,506
Apr 22, 12 AM $0.0283
-0.12%
$2.02 million $25,573
Apr 21, 10 PM $0.0292
-0.15%
$2.08 million $24,644
Apr 21, 9 PM $0.0292
-0.40%
$2.08 million $24,716
Apr 21, 8 PM $0.0292
+1.01%
$2.08 million $25,086
Apr 21, 7 PM $0.0289
-0.42%
$2.06 million $25,060
Apr 21, 6 PM $0.029
-0.54%
$2.07 million $25,249
Apr 21, 5 PM $0.0292
+0.01%
$2.08 million $24,814
Apr 21, 4 PM $0.0293
-0.35%
$2.09 million $24,983
Apr 21, 3 PM $0.0294
-0.39%
$2.1 million $25,440
Apr 21, 2 PM $0.0296
+0.40%
$2.11 million $25,818
Apr 21, 1 PM $0.0295
+0.73%
$2.11 million $25,865
Apr 21, 12 PM $0.0292
-0.94%
$2.08 million $25,704
Apr 21, 11 AM $0.0295
-0.82%
$2.1 million $25,271
Apr 21, 10 AM $0.0298
+0.14%
$2.12 million $25,455