RocketX exchange Historical Data

RVF Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0225
+0.81%
$ 1.6 million $ 32,349
Jan 23, 3 PM $ 0.0223
+0.81%
$ 1.59 million $ 32,060
Jan 23, 2 PM $ 0.0247
-0.20%
$ 1.76 million $ 31,644
Jan 23, 11 AM $ 0.0222
+0.00%
$ 1.59 million $ 32,528
Jan 23, 10 AM $ 0.0222
+0.86%
$ 1.58 million $ 32,542
Jan 23, 9 AM $ 0.022
-0.15%
$ 1.57 million $ 32,524
Jan 23, 6 AM $ 0.0222
-0.77%
$ 1.58 million $ 33,170
Jan 23, 5 AM $ 0.0224
+0.03%
$ 1.59 million $ 33,416
Jan 23, 4 AM $ 0.0227
+0.83%
$ 1.62 million $ 34,042
Jan 23, 3 AM $ 0.0225
+0.32%
$ 1.61 million $ 34,087
Jan 23, 2 AM $ 0.0225
+0.00%
$ 1.6 million $ 34,040
Jan 22, 8 PM $ 0.0252
-0.35%
$ 1.8 million $ 32,840
Jan 22, 7 PM $ 0.0253
+0.42%
$ 1.8 million $ 32,610
Jan 22, 6 PM $ 0.0252
-1.18%
$ 1.8 million $ 31,945
Jan 22, 4 PM $ 0.0249
-0.43%
$ 1.78 million $ 32,343
Jan 22, 3 PM $ 0.0251
+0.19%
$ 1.79 million $ 32,578
Jan 22, 2 PM $ 0.0251
-0.62%
$ 1.79 million $ 32,579
Jan 22, 12 PM $ 0.0256
+0.19%
$ 1.83 million $ 32,512
Jan 22, 11 AM $ 0.0256
-0.37%
$ 1.82 million $ 32,006
Jan 22, 10 AM $ 0.0257
-0.32%
$ 1.83 million $ 32,762
Jan 22, 9 AM $ 0.0258
+0.56%
$ 1.84 million $ 32,947
Jan 22, 8 AM $ 0.0256
+0.12%
$ 1.82 million $ 33,034
Jan 22, 4 AM $ 0.0258
+0.03%
$ 1.84 million $ 34,453
Jan 22, 3 AM $ 0.0258
-0.64%
$ 1.84 million $ 34,504
Jan 22, 2 AM $ 0.026
-0.29%
$ 1.86 million $ 35,545
Jan 22, 1 AM $ 0.0261
+0.58%
$ 1.86 million $ 35,528
Jan 22, 12 AM $ 0.0259
+0.17%
$ 1.85 million $ 35,084
Jan 21, 6 PM $ 0.0249
+0.17%
$ 1.77 million $ 34,851
Jan 21, 5 PM $ 0.0248
-0.70%
$ 1.77 million $ 34,790
Jan 21, 4 PM $ 0.025
-0.36%
$ 1.79 million $ 34,764
Jan 21, 2 PM $ 0.0227
+1.25%
$ 1.61 million $ 36,376
Jan 21, 12 PM $ 0.0249
-1.19%
$ 1.77 million $ 35,501
Jan 21, 11 AM $ 0.0253
+0.29%
$ 1.8 million $ 36,025
Jan 21, 10 AM $ 0.0252
+0.12%
$ 1.8 million $ 35,800
Jan 21, 9 AM $ 0.0252
+0.19%
$ 1.8 million $ 35,317
Jan 21, 8 AM $ 0.0252
-0.61%
$ 1.8 million $ 34,621
Jan 21, 7 AM $ 0.0254
-0.45%
$ 1.81 million $ 34,511
Jan 21, 6 AM $ 0.0255
-0.66%
$ 1.82 million $ 34,415
Jan 21, 5 AM $ 0.0257
+0.02%
$ 1.83 million $ 34,575
Jan 21, 4 AM $ 0.0257
-0.18%
$ 1.83 million $ 34,342
Jan 21, 3 AM $ 0.0257
+0.64%
$ 1.83 million $ 34,009
Jan 21, 2 AM $ 0.0256
-0.27%
$ 1.82 million $ 33,355
Jan 21, 12 AM $ 0.0252
+0.16%
$ 1.79 million $ 33,983
Jan 20, 11 PM $ 0.0251
-0.06%
$ 1.79 million $ 34,139
Jan 20, 10 PM $ 0.0251
-1.55%
$ 1.79 million $ 34,090
Jan 20, 9 PM $ 0.0256
-1.34%
$ 1.82 million $ 33,680
Jan 20, 8 PM $ 0.0259
+0.51%
$ 1.85 million $ 34,128
Jan 20, 6 PM $ 0.0256
+0.17%
$ 1.82 million $ 33,825
Jan 20, 5 PM $ 0.0255
-0.67%
$ 1.82 million $ 33,978
Jan 20, 4 PM $ 0.0257
-0.77%
$ 1.83 million $ 33,898