RocketX exchange Historical Data

RVF Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0255
-0.67%
$ 1.82 million $ 33,978
Jan 20, 4 PM $ 0.0257
-0.77%
$ 1.83 million $ 33,898
Jan 20, 2 PM $ 0.026
+0.17%
$ 1.85 million $ 34,278
Jan 20, 1 PM $ 0.026
-0.89%
$ 1.85 million $ 34,180
Jan 20, 12 PM $ 0.0262
+0.18%
$ 1.87 million $ 34,463
Jan 20, 11 AM $ 0.0261
+0.78%
$ 1.86 million $ 35,547
Jan 20, 10 AM $ 0.0259
+0.45%
$ 1.85 million $ 35,169
Jan 20, 9 AM $ 0.0258
-0.34%
$ 1.84 million $ 35,845
Jan 20, 6 AM $ 0.0234
-0.05%
$ 1.67 million $ 37,477
Jan 20, 5 AM $ 0.0234
+0.51%
$ 1.67 million $ 37,284
Jan 20, 4 AM $ 0.0233
-0.44%
$ 1.66 million $ 37,881
Jan 19, 11 PM $ 0.0232
-0.28%
$ 1.65 million $ 36,689
Jan 19, 10 PM $ 0.0233
-0.64%
$ 1.66 million $ 37,161
Jan 19, 9 PM $ 0.0235
-0.37%
$ 1.67 million $ 37,751
Jan 19, 8 PM $ 0.0235
-0.36%
$ 1.68 million $ 36,929
Jan 19, 7 PM $ 0.0236
+0.07%
$ 1.68 million $ 38,087
Jan 19, 6 PM $ 0.0236
+0.03%
$ 1.68 million $ 37,800
Jan 19, 5 PM $ 0.0236
-0.45%
$ 1.68 million $ 38,532
Jan 19, 4 PM $ 0.0236
+0.31%
$ 1.69 million $ 38,968
Jan 19, 1 PM $ 0.0235
-0.54%
$ 1.68 million $ 38,012
Jan 19, 12 PM $ 0.0237
+0.31%
$ 1.69 million $ 37,906
Jan 19, 11 AM $ 0.0236
+0.85%
$ 1.69 million $ 37,088
Jan 19, 10 AM $ 0.0234
-0.16%
$ 1.67 million $ 36,969
Jan 19, 9 AM $ 0.0235
+0.17%
$ 1.67 million $ 36,973
Jan 19, 8 AM $ 0.0235
+0.14%
$ 1.67 million $ 36,748
Jan 19, 7 AM $ 0.0234
+0.57%
$ 1.67 million $ 36,691
Jan 19, 6 AM $ 0.0233
-0.39%
$ 1.66 million $ 36,338
Jan 19, 3 AM $ 0.0235
-0.07%
$ 1.67 million $ 37,170
Jan 19, 2 AM $ 0.0235
+1.10%
$ 1.67 million $ 36,800
Jan 19, 1 AM $ 0.0232
-0.59%
$ 1.65 million $ 37,151
Jan 19, 12 AM $ 0.0233
+0.20%
$ 1.66 million $ 37,095
Jan 18, 7 PM $ 0.0275
-0.34%
$ 1.96 million $ 39,465
Jan 18, 6 PM $ 0.0276
+1.35%
$ 1.97 million $ 39,668
Jan 18, 5 PM $ 0.0272
-0.10%
$ 1.94 million $ 38,782
Jan 18, 4 PM $ 0.0272
+0.01%
$ 1.94 million $ 38,300
Jan 18, 3 PM $ 0.0272
-0.09%
$ 1.94 million $ 37,885
Jan 18, 11 AM $ 0.027
-0.23%
$ 1.93 million $ 39,137
Jan 18, 10 AM $ 0.027
-0.19%
$ 1.93 million $ 39,504
Jan 18, 9 AM $ 0.0271
+0.17%
$ 1.93 million $ 39,208
Jan 18, 5 AM $ 0.0271
+0.00%
$ 1.93 million $ 37,482
Jan 18, 4 AM $ 0.0271
+0.09%
$ 1.93 million $ 37,011
Jan 18, 3 AM $ 0.0271
-0.07%
$ 1.93 million $ 37,045
Jan 17, 9 PM $ 0.0238
-0.40%
$ 1.7 million $ 39,307
Jan 17, 8 PM $ 0.0239
-0.09%
$ 1.7 million $ 38,621
Jan 17, 7 PM $ 0.0239
+0.17%
$ 1.7 million $ 37,730
Jan 17, 6 PM $ 0.0239
+0.06%
$ 1.7 million $ 38,418
Jan 17, 5 PM $ 0.0238
-0.12%
$ 1.7 million $ 38,487
Jan 17, 4 PM $ 0.0238
-0.69%
$ 1.7 million $ 38,467
Jan 17, 3 PM $ 0.024
+0.32%
$ 1.71 million $ 39,362
Jan 17, 2 PM $ 0.0239
+0.02%
$ 1.7 million $ 39,392