Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 AM $0.0297
+0.04%
$2.12 million $25,249
Apr 21, 8 AM $0.0297
-0.08%
$2.12 million $25,192
Apr 21, 7 AM $0.0297
-0.07%
$2.12 million $24,914
Apr 21, 6 AM $0.0298
+0.52%
$2.12 million $25,440
Apr 21, 5 AM $0.0296
-0.07%
$2.11 million $24,590
Apr 21, 4 AM $0.0296
-0.22%
$2.11 million $25,227
Apr 21, 3 AM $0.0297
-0.05%
$2.11 million $24,769
Apr 21, 2 AM $0.0297
-0.77%
$2.12 million $24,850
Apr 21, 1 AM $0.03
+0.26%
$2.14 million $24,452
Apr 21, 12 AM $0.0299
+0.34%
$2.13 million $24,500
Apr 20, 11 PM $0.0298
-0.06%
$2.12 million $24,257
Apr 20, 10 PM $0.0298
+0.39%
$2.12 million $24,738
Apr 20, 9 PM $0.0297
-0.50%
$2.12 million $24,786
Apr 20, 3 PM $0.0339
+0.23%
$2.42 million $24,456
Apr 20, 2 PM $0.0339
-0.41%
$2.42 million $24,394
Apr 20, 1 PM $0.034
-0.38%
$2.42 million $24,704
Apr 20, 12 PM $0.0341
+0.77%
$2.43 million $25,617
Apr 20, 11 AM $0.0339
+0.28%
$2.42 million $26,088
Apr 20, 10 AM $0.0338
-0.20%
$2.41 million $25,683
Apr 20, 9 AM $0.0339
+0.85%
$2.42 million $25,924
Apr 20, 8 AM $0.0337
+0.23%
$2.4 million $25,306
Apr 20, 7 AM $0.0336
+6.58%
$2.4 million $25,309
Apr 20, 6 AM $0.0315
-2.65%
$2.25 million $25,351
Apr 20, 5 AM $0.0323
+0.17%
$2.31 million $25,142
Apr 20, 4 AM $0.0329
-0.30%
$2.34 million $24,601
Apr 20, 3 AM $0.0329
-2.44%
$2.35 million $24,788
Apr 20, 2 AM $0.0337
+8.78%
$2.4 million $25,633
Apr 20, 1 AM $0.0299
+0.71%
$2.13 million $25,774
Apr 19, 10 PM $0.0285
-0.20%
$2.03 million $25,282
Apr 19, 9 PM $0.0306
+0.27%
$2.18 million $25,479
Apr 19, 8 PM $0.0308
-0.29%
$2.2 million $25,513
Apr 19, 7 PM $0.0309
-0.07%
$2.2 million $25,135
Apr 19, 6 PM $0.0309
+0.22%
$2.2 million $25,016
Apr 19, 5 PM $0.0309
-0.15%
$2.2 million $24,739
Apr 19, 4 PM $0.031
-0.29%
$2.21 million $24,344
Apr 19, 3 PM $0.0311
+0.13%
$2.22 million $24,165
Apr 19, 2 PM $0.0311
-0.26%
$2.22 million $24,348
Apr 19, 1 PM $0.0312
-0.69%
$2.23 million $23,979
Apr 19, 12 PM $0.0314
+0.27%
$2.24 million $23,579
Apr 19, 11 AM $0.0314
+0.20%
$2.24 million $23,527
Apr 19, 10 AM $0.0313
+0.24%
$2.23 million $23,940
Apr 19, 9 AM $0.0313
-0.27%
$2.23 million $23,633
Apr 19, 8 AM $0.0314
+0.12%
$2.24 million $24,062
Apr 19, 7 AM $0.0313
-11.58%
$2.23 million $24,319
Apr 19, 5 AM $0.034
+1.05%
$2.43 million $25,220
Apr 19, 4 AM $0.0336
+4.60%
$2.4 million $25,310
Apr 19, 3 AM $0.0322
-0.51%
$2.3 million $25,598
Apr 19, 2 AM $0.0324
-0.44%
$2.31 million $24,567
Apr 19, 1 AM $0.0325
-0.81%
$2.32 million $24,640
Apr 19, 12 AM $0.0328
+0.29%
$2.34 million $24,819