Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 PM $0.0327
-0.46%
$2.33 million $25,580
Apr 18, 10 PM $0.0328
+0.63%
$2.34 million $25,553
Apr 18, 9 PM $0.0326
-0.16%
$2.33 million $26,403
Apr 18, 8 PM $0.0327
-0.35%
$2.33 million $25,864
Apr 18, 7 PM $0.0329
+0.38%
$2.34 million $25,728
Apr 18, 6 PM $0.0327
-0.29%
$2.33 million $26,050
Apr 18, 5 PM $0.0329
+0.15%
$2.34 million $26,452
Apr 18, 4 PM $0.0329
-0.43%
$2.34 million $26,782
Apr 18, 3 PM $0.033
+0.04%
$2.35 million $27,399
Apr 18, 2 PM $0.0329
+0.68%
$2.35 million $27,245
Apr 18, 1 PM $0.0326
-0.38%
$2.33 million $26,973
Apr 18, 12 PM $0.0328
+0.25%
$2.34 million $26,967
Apr 18, 11 AM $0.0327
-0.77%
$2.33 million $27,023
Apr 18, 10 AM $0.033
-0.32%
$2.35 million $26,674
Apr 18, 9 AM $0.033
+1.10%
$2.35 million $27,131
Apr 18, 8 AM $0.0321
+0.00%
$2.29 million $27,435
Apr 18, 7 AM $0.0293
-0.15%
$2.09 million $27,846
Apr 18, 4 AM $0.0297
-0.07%
$2.12 million $27,772
Apr 18, 3 AM $0.0298
-7.45%
$2.12 million $27,894
Apr 18, 2 AM $0.0321
+0.00%
$2.29 million $28,703
Apr 18, 1 AM $0.032
+0.06%
$2.28 million $28,884
Apr 18, 12 AM $0.0334
-0.02%
$2.38 million $28,264
Apr 17, 11 PM $0.0334
-0.49%
$2.38 million $28,140
Apr 17, 10 PM $0.0335
+0.40%
$2.39 million $28,368
Apr 17, 9 PM $0.0334
+0.18%
$2.38 million $27,946
Apr 17, 8 PM $0.0333
-0.25%
$2.37 million $28,605
Apr 17, 7 PM $0.0333
+0.06%
$2.38 million $28,838
Apr 17, 6 PM $0.0333
-0.68%
$2.37 million $28,947
Apr 17, 5 PM $0.0336
-0.02%
$2.39 million $28,885
Apr 17, 4 PM $0.0336
+0.07%
$2.39 million $28,770
Apr 17, 3 PM $0.0335
-1.10%
$2.39 million $28,652
Apr 17, 2 PM $0.0339
+0.58%
$2.42 million $28,759
Apr 17, 1 PM $0.0336
+2.27%
$2.39 million $28,703
Apr 17, 12 PM $0.0329
+0.42%
$2.34 million $27,684
Apr 17, 10 AM $0.0289
-0.26%
$2.06 million $27,035
Apr 17, 9 AM $0.029
+0.25%
$2.07 million $27,186
Apr 17, 8 AM $0.0288
+1.31%
$2.06 million $27,003
Apr 17, 7 AM $0.0284
+0.22%
$2.03 million $25,901
Apr 17, 6 AM $0.0283
+0.83%
$2.02 million $26,227
Apr 17, 5 AM $0.0281
-0.63%
$2.01 million $26,193
Apr 17, 4 AM $0.0283
+0.58%
$2.02 million $26,251
Apr 17, 3 AM $0.0282
-0.03%
$2.01 million $26,015
Apr 17, 2 AM $0.0281
+0.07%
$2.01 million $25,722
Apr 17, 1 AM $0.028
-1.39%
$2 million $25,847
Apr 17, 12 AM $0.0284
-0.35%
$2.02 million $26,051
Apr 16, 11 PM $0.0285
+0.81%
$2.03 million $26,245
Apr 16, 10 PM $0.0283
+0.85%
$2.02 million $26,151
Apr 16, 9 PM $0.0281
-0.99%
$2 million $26,208
Apr 16, 8 PM $0.0284
-1.03%
$2.02 million $26,315
Apr 16, 7 PM $0.0287
-1.77%
$2.04 million $26,622