RocketX exchange Historical Data

RVF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0327
-0.46%
$ 2.33 million $ 25,580
Apr 18, 10 PM $ 0.0328
+0.63%
$ 2.34 million $ 25,553
Apr 18, 9 PM $ 0.0326
-0.16%
$ 2.33 million $ 26,403
Apr 18, 8 PM $ 0.0327
-0.35%
$ 2.33 million $ 25,864
Apr 18, 7 PM $ 0.0329
+0.38%
$ 2.34 million $ 25,728
Apr 18, 6 PM $ 0.0327
-0.29%
$ 2.33 million $ 26,050
Apr 18, 5 PM $ 0.0329
+0.15%
$ 2.34 million $ 26,452
Apr 18, 4 PM $ 0.0329
-0.43%
$ 2.34 million $ 26,782
Apr 18, 3 PM $ 0.033
+0.04%
$ 2.35 million $ 27,399
Apr 18, 2 PM $ 0.0329
+0.68%
$ 2.35 million $ 27,245
Apr 18, 1 PM $ 0.0326
-0.38%
$ 2.33 million $ 26,973
Apr 18, 12 PM $ 0.0328
+0.25%
$ 2.34 million $ 26,967
Apr 18, 11 AM $ 0.0327
-0.77%
$ 2.33 million $ 27,023
Apr 18, 10 AM $ 0.033
-0.32%
$ 2.35 million $ 26,674
Apr 18, 9 AM $ 0.033
+1.10%
$ 2.35 million $ 27,131
Apr 18, 8 AM $ 0.0321
+0.00%
$ 2.29 million $ 27,435
Apr 18, 7 AM $ 0.0293
-0.15%
$ 2.09 million $ 27,846
Apr 18, 4 AM $ 0.0297
-0.07%
$ 2.12 million $ 27,772
Apr 18, 3 AM $ 0.0298
-7.45%
$ 2.12 million $ 27,894
Apr 18, 2 AM $ 0.0321
+0.00%
$ 2.29 million $ 28,703
Apr 18, 1 AM $ 0.032
+0.06%
$ 2.28 million $ 28,884
Apr 18, 12 AM $ 0.0334
-0.02%
$ 2.38 million $ 28,264
Apr 17, 11 PM $ 0.0334
-0.49%
$ 2.38 million $ 28,140
Apr 17, 10 PM $ 0.0335
+0.40%
$ 2.39 million $ 28,368
Apr 17, 9 PM $ 0.0334
+0.18%
$ 2.38 million $ 27,946
Apr 17, 8 PM $ 0.0333
-0.25%
$ 2.37 million $ 28,605
Apr 17, 7 PM $ 0.0333
+0.06%
$ 2.38 million $ 28,838
Apr 17, 6 PM $ 0.0333
-0.68%
$ 2.37 million $ 28,947
Apr 17, 5 PM $ 0.0336
-0.02%
$ 2.39 million $ 28,885
Apr 17, 4 PM $ 0.0336
+0.07%
$ 2.39 million $ 28,770
Apr 17, 3 PM $ 0.0335
-1.10%
$ 2.39 million $ 28,652
Apr 17, 2 PM $ 0.0339
+0.58%
$ 2.42 million $ 28,759
Apr 17, 1 PM $ 0.0336
+2.27%
$ 2.39 million $ 28,703
Apr 17, 12 PM $ 0.0329
+0.42%
$ 2.34 million $ 27,684
Apr 17, 10 AM $ 0.0289
-0.26%
$ 2.06 million $ 27,035
Apr 17, 9 AM $ 0.029
+0.25%
$ 2.07 million $ 27,186
Apr 17, 8 AM $ 0.0288
+1.31%
$ 2.06 million $ 27,003
Apr 17, 7 AM $ 0.0284
+0.22%
$ 2.03 million $ 25,901
Apr 17, 6 AM $ 0.0283
+0.83%
$ 2.02 million $ 26,227
Apr 17, 5 AM $ 0.0281
-0.63%
$ 2.01 million $ 26,193
Apr 17, 4 AM $ 0.0283
+0.58%
$ 2.02 million $ 26,251
Apr 17, 3 AM $ 0.0282
-0.03%
$ 2.01 million $ 26,015
Apr 17, 2 AM $ 0.0281
+0.07%
$ 2.01 million $ 25,722
Apr 17, 1 AM $ 0.028
-1.39%
$ 2 million $ 25,847
Apr 17, 12 AM $ 0.0284
-0.35%
$ 2.02 million $ 26,051
Apr 16, 11 PM $ 0.0285
+0.81%
$ 2.03 million $ 26,245
Apr 16, 10 PM $ 0.0283
+0.85%
$ 2.02 million $ 26,151
Apr 16, 9 PM $ 0.0281
-0.99%
$ 2 million $ 26,208
Apr 16, 8 PM $ 0.0284
-1.03%
$ 2.02 million $ 26,315
Apr 16, 7 PM $ 0.0287
-1.77%
$ 2.04 million $ 26,622