RocketX exchange Historical Data

RVF Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0238
-0.69%
$ 1.7 million $ 38,467
Jan 17, 3 PM $ 0.024
+0.32%
$ 1.71 million $ 39,362
Jan 17, 2 PM $ 0.0239
+0.02%
$ 1.7 million $ 39,392
Jan 17, 1 PM $ 0.0239
+0.29%
$ 1.71 million $ 39,404
Jan 17, 11 AM $ 0.024
-0.12%
$ 1.71 million $ 39,577
Jan 17, 10 AM $ 0.0239
-0.33%
$ 1.7 million $ 38,977
Jan 17, 9 AM $ 0.024
+0.35%
$ 1.71 million $ 39,126
Jan 17, 3 AM $ 0.0268
-0.09%
$ 1.91 million $ 38,646
Jan 17, 2 AM $ 0.0268
-0.14%
$ 1.91 million $ 38,004
Jan 17, 1 AM $ 0.0269
-0.25%
$ 1.92 million $ 37,731
Jan 16, 11 PM $ 0.0271
+0.28%
$ 1.93 million $ 37,609
Jan 16, 10 PM $ 0.027
-0.46%
$ 1.92 million $ 37,658
Jan 16, 9 PM $ 0.0271
+0.33%
$ 1.93 million $ 37,291
Jan 16, 8 PM $ 0.027
+0.75%
$ 1.92 million $ 37,382
Jan 16, 7 PM $ 0.0268
+0.09%
$ 1.91 million $ 38,491
Jan 16, 5 PM $ 0.0269
-0.15%
$ 1.92 million $ 38,618
Jan 16, 4 PM $ 0.027
+0.59%
$ 1.92 million $ 38,989
Jan 16, 3 PM $ 0.0268
-1.23%
$ 1.91 million $ 38,940
Jan 16, 11 AM $ 0.0271
+0.00%
$ 1.93 million $ 39,095
Jan 16, 10 AM $ 0.0271
-0.43%
$ 1.93 million $ 39,104
Jan 16, 9 AM $ 0.0272
+0.13%
$ 1.94 million $ 39,417
Jan 16, 8 AM $ 0.0272
+0.33%
$ 1.94 million $ 38,955
Jan 16, 7 AM $ 0.0271
-0.12%
$ 1.93 million $ 38,834
Jan 16, 1 AM $ 0.0243
+0.00%
$ 1.73 million $ 40,149
Jan 16, 12 AM $ 0.0244
-0.11%
$ 1.74 million $ 40,178
Jan 15, 11 PM $ 0.0244
+0.20%
$ 1.74 million $ 40,563
Jan 15, 8 PM $ 0.024
-0.90%
$ 1.71 million $ 39,350
Jan 15, 7 PM $ 0.0242
+0.96%
$ 1.73 million $ 38,448
Jan 15, 6 PM $ 0.024
-0.80%
$ 1.71 million $ 38,063
Jan 15, 5 PM $ 0.0242
-0.24%
$ 1.73 million $ 37,519
Jan 15, 12 PM $ 0.0245
+0.00%
$ 1.75 million $ 35,518
Jan 15, 11 AM $ 0.0245
-0.31%
$ 1.75 million $ 35,554
Jan 15, 10 AM $ 0.0246
-0.01%
$ 1.75 million $ 36,349
Jan 15, 9 AM $ 0.0245
+0.68%
$ 1.75 million $ 36,242
Jan 15, 8 AM $ 0.0244
-0.05%
$ 1.74 million $ 35,650
Jan 15, 7 AM $ 0.0245
+0.11%
$ 1.74 million $ 36,606
Jan 15, 6 AM $ 0.0244
-0.25%
$ 1.74 million $ 37,698
Jan 15, 5 AM $ 0.0245
+1.22%
$ 1.75 million $ 37,155
Jan 15, 4 AM $ 0.0242
+0.61%
$ 1.72 million $ 36,614
Jan 15, 3 AM $ 0.024
-1.09%
$ 1.71 million $ 36,524
Jan 15, 2 AM $ 0.0243
-0.08%
$ 1.73 million $ 37,509
Jan 15, 12 AM $ 0.0244
-0.40%
$ 1.74 million $ 37,093
Jan 14, 11 PM $ 0.0245
+0.16%
$ 1.75 million $ 37,764
Jan 14, 10 PM $ 0.0245
-0.21%
$ 1.75 million $ 38,133
Jan 14, 9 PM $ 0.0246
-0.03%
$ 1.75 million $ 38,768
Jan 14, 8 PM $ 0.0246
-0.26%
$ 1.75 million $ 39,198
Jan 14, 6 PM $ 0.0248
+0.26%
$ 1.77 million $ 40,854
Jan 14, 5 PM $ 0.0248
+0.12%
$ 1.77 million $ 41,452
Jan 14, 11 AM $ 0.0276
-0.82%
$ 1.97 million $ 40,317
Jan 14, 10 AM $ 0.0279
-0.19%
$ 1.99 million $ 40,711