RocketX exchange Historical Data

RVF Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0279
-0.19%
$ 1.99 million $ 40,711
Jan 14, 9 AM $ 0.0279
+0.23%
$ 1.99 million $ 41,470
Jan 14, 8 AM $ 0.0278
-0.40%
$ 1.99 million $ 41,980
Jan 14, 7 AM $ 0.028
+0.00%
$ 2 million $ 41,720
Jan 14, 5 AM $ 0.028
-0.64%
$ 2 million $ 41,873
Jan 14, 4 AM $ 0.0282
-0.24%
$ 2.01 million $ 42,029
Jan 14, 3 AM $ 0.0282
+0.82%
$ 2.01 million $ 42,636
Jan 14, 2 AM $ 0.028
-0.13%
$ 2 million $ 42,356
Jan 14, 1 AM $ 0.028
-0.04%
$ 2 million $ 42,006
Jan 13, 11 PM $ 0.0281
-0.59%
$ 2 million $ 40,862
Jan 13, 10 PM $ 0.0282
+0.29%
$ 2.01 million $ 41,255
Jan 13, 9 PM $ 0.0244
+0.56%
$ 1.74 million $ 38,942
Jan 13, 8 PM $ 0.0243
-0.20%
$ 1.73 million $ 38,834
Jan 13, 7 PM $ 0.0243
+0.25%
$ 1.73 million $ 38,425
Jan 13, 6 PM $ 0.0242
+0.37%
$ 1.73 million $ 37,432
Jan 13, 5 PM $ 0.0241
-0.23%
$ 1.72 million $ 37,019
Jan 13, 4 PM $ 0.0242
+0.99%
$ 1.72 million $ 37,578
Jan 13, 3 PM $ 0.0238
+0.49%
$ 1.7 million $ 37,161
Jan 13, 9 AM $ 0.0268
+0.00%
$ 1.91 million $ 36,562
Jan 13, 3 AM $ 0.0235
+0.26%
$ 1.68 million $ 34,707
Jan 13, 2 AM $ 0.0235
+0.18%
$ 1.67 million $ 35,066
Jan 13, 1 AM $ 0.0234
-0.60%
$ 1.67 million $ 34,658
Jan 12, 11 PM $ 0.0231
+0.00%
$ 1.65 million $ 34,675
Jan 12, 5 PM $ 0.0266
-0.20%
$ 1.9 million $ 35,388
Jan 12, 4 PM $ 0.0266
+0.01%
$ 1.9 million $ 35,241
Jan 12, 3 PM $ 0.0266
+0.54%
$ 1.9 million $ 34,726
Jan 12, 2 PM $ 0.0265
-0.04%
$ 1.89 million $ 34,059
Jan 12, 1 PM $ 0.0232
-0.08%
$ 1.66 million $ 34,665
Jan 12, 12 PM $ 0.0233
-0.03%
$ 1.66 million $ 34,627
Jan 12, 11 AM $ 0.0233
-0.21%
$ 1.66 million $ 34,458
Jan 12, 9 AM $ 0.0234
+0.00%
$ 1.67 million $ 34,699
Jan 12, 3 AM $ 0.0269
+0.00%
$ 1.92 million $ 35,079
Jan 12, 2 AM $ 0.0269
+1.03%
$ 1.92 million $ 35,030
Jan 12, 1 AM $ 0.0266
+0.31%
$ 1.9 million $ 34,711
Jan 12, 12 AM $ 0.0264
-0.91%
$ 1.88 million $ 35,058
Jan 11, 11 PM $ 0.0266
+0.20%
$ 1.9 million $ 35,024
Jan 11, 5 PM $ 0.0237
+0.00%
$ 1.69 million $ 35,026
Jan 11, 4 PM $ 0.0237
+0.85%
$ 1.69 million $ 35,030
Jan 11, 3 PM $ 0.0235
-0.30%
$ 1.67 million $ 35,449
Jan 11, 12 PM $ 0.0233
+0.36%
$ 1.66 million $ 36,071
Jan 11, 11 AM $ 0.0232
-0.23%
$ 1.66 million $ 35,871
Jan 11, 10 AM $ 0.0233
-0.21%
$ 1.66 million $ 35,238
Jan 11, 9 AM $ 0.0233
-0.04%
$ 1.66 million $ 35,250
Jan 11, 6 AM $ 0.0235
-0.10%
$ 1.68 million $ 35,573
Jan 11, 5 AM $ 0.0235
+0.00%
$ 1.68 million $ 35,847
Jan 11, 4 AM $ 0.0235
+0.03%
$ 1.68 million $ 35,705
Jan 11, 3 AM $ 0.0235
+0.48%
$ 1.68 million $ 35,344
Jan 11, 2 AM $ 0.0234
+0.22%
$ 1.67 million $ 35,857
Jan 11, 1 AM $ 0.0233
+0.31%
$ 1.66 million $ 35,719
Jan 11, 12 AM $ 0.0233
+0.00%
$ 1.66 million $ 35,925