Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.0304
+3.09%
$2.16 million $26,225
Apr 16, 4 PM $0.03
+5.01%
$2.14 million $25,686
Apr 16, 3 PM $0.0319
+0.38%
$2.27 million $26,296
Apr 16, 2 PM $0.0318
+1.21%
$2.26 million $26,445
Apr 16, 1 PM $0.0316
+0.00%
$2.25 million $26,560
Apr 16, 7 AM $0.0274
-9.08%
$1.95 million $27,991
Apr 16, 6 AM $0.0301
+0.06%
$2.14 million $27,648
Apr 16, 5 AM $0.0301
+0.21%
$2.14 million $27,561
Apr 16, 4 AM $0.03
-0.40%
$2.14 million $27,300
Apr 16, 3 AM $0.0301
-0.06%
$2.15 million $26,520
Apr 16, 2 AM $0.0302
-0.12%
$2.15 million $26,609
Apr 16, 1 AM $0.0302
-0.16%
$2.16 million $26,355
Apr 16, 12 AM $0.0303
-0.67%
$2.16 million $26,560
Apr 15, 11 PM $0.0305
-0.23%
$2.17 million $26,291
Apr 15, 10 PM $0.0307
+0.16%
$2.19 million $26,076
Apr 15, 9 PM $0.0306
+0.08%
$2.18 million $25,386
Apr 15, 8 PM $0.0305
-1.11%
$2.17 million $25,389
Apr 15, 7 PM $0.0308
+0.40%
$2.19 million $25,541
Apr 15, 6 PM $0.0306
+0.34%
$2.18 million $25,274
Apr 15, 5 PM $0.0306
+0.20%
$2.18 million $24,843
Apr 15, 4 PM $0.0305
-0.16%
$2.17 million $25,151
Apr 15, 3 PM $0.0306
+0.40%
$2.18 million $25,373
Apr 15, 2 PM $0.0304
+0.22%
$2.17 million $25,334
Apr 15, 1 PM $0.0303
-0.46%
$2.16 million $25,267
Apr 15, 12 PM $0.0305
+0.15%
$2.17 million $25,280
Apr 15, 11 AM $0.0304
+0.77%
$2.17 million $24,947
Apr 15, 10 AM $0.0302
+0.47%
$2.15 million $24,893
Apr 15, 9 AM $0.03
-0.56%
$2.14 million $24,464
Apr 15, 8 AM $0.0302
+0.23%
$2.15 million $24,601
Apr 15, 7 AM $0.0301
-0.40%
$2.15 million $24,041
Apr 15, 6 AM $0.0303
-0.28%
$2.16 million $24,385
Apr 15, 5 AM $0.0303
-0.65%
$2.16 million $24,409
Apr 15, 4 AM $0.0305
+0.50%
$2.18 million $26,283
Apr 15, 3 AM $0.0304
-0.32%
$2.17 million $26,549
Apr 15, 2 AM $0.0305
-0.68%
$2.18 million $26,600
Apr 15, 1 AM $0.0307
+0.65%
$2.19 million $26,536
Apr 15, 12 AM $0.0305
+0.03%
$2.17 million $26,334
Apr 14, 11 PM $0.0305
+0.57%
$2.17 million $26,302
Apr 14, 10 PM $0.0303
-0.90%
$2.16 million $26,502
Apr 14, 9 PM $0.0306
+0.54%
$2.18 million $26,894
Apr 14, 8 PM $0.0304
+0.10%
$2.17 million $27,132
Apr 14, 7 PM $0.0304
-0.41%
$2.16 million $26,804
Apr 14, 6 PM $0.0305
-1.21%
$2.18 million $27,433
Apr 14, 5 PM $0.0309
+0.21%
$2.2 million $27,378
Apr 14, 4 PM $0.0309
-6.74%
$2.21 million $27,159
Apr 14, 3 PM $0.0332
-0.12%
$2.37 million $27,544
Apr 14, 2 PM $0.0333
-1.00%
$2.37 million $27,207
Apr 14, 1 PM $0.0336
+0.62%
$2.39 million $27,750
Apr 14, 12 PM $0.0333
-0.28%
$2.37 million $27,121
Apr 14, 11 AM $0.0334
+0.12%
$2.38 million $27,715