RocketX exchange Historical Data

RVF Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0333
-0.46%
$ 2.38 million $ 27,953
Apr 14, 9 AM $ 0.0334
-0.28%
$ 2.38 million $ 27,870
Apr 14, 8 AM $ 0.0335
-0.02%
$ 2.39 million $ 27,867
Apr 14, 7 AM $ 0.0335
-0.13%
$ 2.39 million $ 27,975
Apr 14, 6 AM $ 0.0336
+1.23%
$ 2.39 million $ 27,711
Apr 14, 5 AM $ 0.0332
-0.10%
$ 2.37 million $ 27,115
Apr 13, 11 PM $ 0.0298
+0.80%
$ 2.12 million $ 27,053
Apr 13, 10 PM $ 0.0295
+3.97%
$ 2.1 million $ 26,949
Apr 13, 9 PM $ 0.0284
+0.36%
$ 2.02 million $ 25,672
Apr 13, 8 PM $ 0.0283
-0.71%
$ 2.02 million $ 25,104
Apr 13, 7 PM $ 0.0285
+1.61%
$ 2.03 million $ 25,292
Apr 13, 6 PM $ 0.028
-0.11%
$ 2 million $ 24,872
Apr 13, 5 PM $ 0.0281
-0.41%
$ 2 million $ 24,626
Apr 13, 4 PM $ 0.0282
+0.09%
$ 2.01 million $ 24,624
Apr 13, 3 PM $ 0.0282
-1.05%
$ 2.01 million $ 24,044
Apr 13, 2 PM $ 0.0283
+0.49%
$ 2.02 million $ 24,252
Apr 13, 1 PM $ 0.0281
+0.10%
$ 2.01 million $ 23,898
Apr 13, 10 AM $ 0.0315
-0.12%
$ 2.24 million $ 23,083
Apr 13, 4 AM $ 0.0279
+0.41%
$ 1.99 million $ 23,851
Apr 13, 3 AM $ 0.0278
-0.27%
$ 1.98 million $ 23,886
Apr 13, 2 AM $ 0.0279
-0.26%
$ 1.99 million $ 23,858
Apr 13, 12 AM $ 0.0316
+0.56%
$ 2.25 million $ 23,902
Apr 12, 11 PM $ 0.0314
-0.33%
$ 2.24 million $ 23,576
Apr 12, 10 PM $ 0.0315
-0.96%
$ 2.24 million $ 23,877
Apr 12, 9 PM $ 0.0318
+0.28%
$ 2.26 million $ 24,323
Apr 12, 8 PM $ 0.0316
+0.53%
$ 2.25 million $ 24,631
Apr 12, 7 PM $ 0.0314
-0.06%
$ 2.24 million $ 25,030
Apr 12, 6 PM $ 0.0314
-0.10%
$ 2.24 million $ 25,131
Apr 12, 4 PM $ 0.0316
+0.00%
$ 2.26 million $ 25,119
Apr 12, 3 PM $ 0.0316
+0.23%
$ 2.25 million $ 25,102
Apr 12, 2 PM $ 0.0315
-0.59%
$ 2.25 million $ 25,108
Apr 12, 11 AM $ 0.0319
+0.20%
$ 2.27 million $ 25,210
Apr 12, 10 AM $ 0.0319
-0.11%
$ 2.27 million $ 25,441
Apr 12, 9 AM $ 0.0319
-0.06%
$ 2.27 million $ 26,062
Apr 12, 5 AM $ 0.0319
+0.08%
$ 2.27 million $ 25,865
Apr 12, 4 AM $ 0.0319
+0.36%
$ 2.27 million $ 25,952
Apr 12, 3 AM $ 0.0317
-0.86%
$ 2.26 million $ 26,198
Apr 12, 2 AM $ 0.032
+0.65%
$ 2.28 million $ 26,087
Apr 12, 1 AM $ 0.0317
-3.05%
$ 2.26 million $ 26,311
Apr 11, 11 PM $ 0.0324
+0.10%
$ 2.31 million $ 27,367
Apr 11, 10 PM $ 0.0324
-0.57%
$ 2.31 million $ 27,394
Apr 11, 9 PM $ 0.0326
+0.30%
$ 2.32 million $ 27,405
Apr 11, 6 PM $ 0.0326
+1.70%
$ 2.33 million $ 26,518
Apr 11, 4 PM $ 0.0287
+0.39%
$ 2.05 million $ 27,080
Apr 11, 3 PM $ 0.0286
+0.32%
$ 2.04 million $ 27,014
Apr 11, 2 PM $ 0.0285
+0.09%
$ 2.03 million $ 26,922
Apr 11, 1 PM $ 0.0285
-0.18%
$ 2.03 million $ 26,878
Apr 11, 12 PM $ 0.0285
-0.16%
$ 2.03 million $ 26,653
Apr 11, 11 AM $ 0.0286
+0.43%
$ 2.04 million $ 26,893
Apr 11, 10 AM $ 0.0284
+0.26%
$ 2.03 million $ 26,424