Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketX exchange Historical Data

RVF Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 AM $0.0333
-0.46%
$2.38 million $27,953
Apr 14, 9 AM $0.0334
-0.28%
$2.38 million $27,870
Apr 14, 8 AM $0.0335
-0.02%
$2.39 million $27,867
Apr 14, 7 AM $0.0335
-0.13%
$2.39 million $27,975
Apr 14, 6 AM $0.0336
+1.23%
$2.39 million $27,711
Apr 14, 5 AM $0.0332
-0.10%
$2.37 million $27,115
Apr 13, 11 PM $0.0298
+0.80%
$2.12 million $27,053
Apr 13, 10 PM $0.0295
+3.97%
$2.1 million $26,949
Apr 13, 9 PM $0.0284
+0.36%
$2.02 million $25,672
Apr 13, 8 PM $0.0283
-0.71%
$2.02 million $25,104
Apr 13, 7 PM $0.0285
+1.61%
$2.03 million $25,292
Apr 13, 6 PM $0.028
-0.11%
$2 million $24,872
Apr 13, 5 PM $0.0281
-0.41%
$2 million $24,626
Apr 13, 4 PM $0.0282
+0.09%
$2.01 million $24,624
Apr 13, 3 PM $0.0282
-1.05%
$2.01 million $24,044
Apr 13, 2 PM $0.0283
+0.49%
$2.02 million $24,252
Apr 13, 1 PM $0.0281
+0.10%
$2.01 million $23,898
Apr 13, 10 AM $0.0315
-0.12%
$2.24 million $23,083
Apr 13, 4 AM $0.0279
+0.41%
$1.99 million $23,851
Apr 13, 3 AM $0.0278
-0.27%
$1.98 million $23,886
Apr 13, 2 AM $0.0279
-0.26%
$1.99 million $23,858
Apr 13, 12 AM $0.0316
+0.56%
$2.25 million $23,902
Apr 12, 11 PM $0.0314
-0.33%
$2.24 million $23,576
Apr 12, 10 PM $0.0315
-0.96%
$2.24 million $23,877
Apr 12, 9 PM $0.0318
+0.28%
$2.26 million $24,323
Apr 12, 8 PM $0.0316
+0.53%
$2.25 million $24,631
Apr 12, 7 PM $0.0314
-0.06%
$2.24 million $25,030
Apr 12, 6 PM $0.0314
-0.10%
$2.24 million $25,131
Apr 12, 4 PM $0.0316
+0.00%
$2.26 million $25,119
Apr 12, 3 PM $0.0316
+0.23%
$2.25 million $25,102
Apr 12, 2 PM $0.0315
-0.59%
$2.25 million $25,108
Apr 12, 11 AM $0.0319
+0.20%
$2.27 million $25,210
Apr 12, 10 AM $0.0319
-0.11%
$2.27 million $25,441
Apr 12, 9 AM $0.0319
-0.06%
$2.27 million $26,062
Apr 12, 5 AM $0.0319
+0.08%
$2.27 million $25,865
Apr 12, 4 AM $0.0319
+0.36%
$2.27 million $25,952
Apr 12, 3 AM $0.0317
-0.86%
$2.26 million $26,198
Apr 12, 2 AM $0.032
+0.65%
$2.28 million $26,087
Apr 12, 1 AM $0.0317
-3.05%
$2.26 million $26,311
Apr 11, 11 PM $0.0324
+0.10%
$2.31 million $27,367
Apr 11, 10 PM $0.0324
-0.57%
$2.31 million $27,394
Apr 11, 9 PM $0.0326
+0.30%
$2.32 million $27,405
Apr 11, 6 PM $0.0326
+1.70%
$2.33 million $26,518
Apr 11, 4 PM $0.0287
+0.39%
$2.05 million $27,080
Apr 11, 3 PM $0.0286
+0.32%
$2.04 million $27,014
Apr 11, 2 PM $0.0285
+0.09%
$2.03 million $26,922
Apr 11, 1 PM $0.0285
-0.18%
$2.03 million $26,878
Apr 11, 12 PM $0.0285
-0.16%
$2.03 million $26,653
Apr 11, 11 AM $0.0286
+0.43%
$2.04 million $26,893
Apr 11, 10 AM $0.0284
+0.26%
$2.03 million $26,424