RocketX exchange Historical Data

RVF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0233
+0.31%
$ 1.66 million $ 35,719
Jan 11, 12 AM $ 0.0233
+0.00%
$ 1.66 million $ 35,925
Jan 10, 8 PM $ 0.0232
+0.07%
$ 1.65 million $ 36,000
Jan 10, 7 PM $ 0.0232
-0.32%
$ 1.65 million $ 36,644
Jan 10, 6 PM $ 0.0233
+0.19%
$ 1.66 million $ 36,695
Jan 10, 5 PM $ 0.0232
+0.20%
$ 1.66 million $ 37,383
Jan 10, 4 PM $ 0.0232
+0.00%
$ 1.65 million $ 36,872
Jan 10, 12 PM $ 0.0232
+0.11%
$ 1.66 million $ 36,654
Jan 10, 11 AM $ 0.0232
-0.05%
$ 1.66 million $ 36,574
Jan 10, 10 AM $ 0.0232
+0.13%
$ 1.66 million $ 36,916
Jan 10, 9 AM $ 0.0232
-0.09%
$ 1.65 million $ 36,993
Jan 10, 8 AM $ 0.0232
+0.13%
$ 1.65 million $ 37,320
Jan 10, 2 AM $ 0.0234
+0.11%
$ 1.67 million $ 38,216
Jan 10, 1 AM $ 0.0234
+0.69%
$ 1.67 million $ 38,575
Jan 10, 12 AM $ 0.0232
+0.20%
$ 1.66 million $ 38,480
Jan 9, 11 PM $ 0.0232
+0.03%
$ 1.66 million $ 38,244
Jan 9, 10 PM $ 0.0232
-0.09%
$ 1.66 million $ 38,338
Jan 9, 8 PM $ 0.0232
+0.26%
$ 1.65 million $ 39,001
Jan 9, 7 PM $ 0.0231
-0.19%
$ 1.65 million $ 39,105
Jan 9, 2 PM $ 0.0262
-0.13%
$ 1.87 million $ 41,415
Jan 9, 1 PM $ 0.0262
-0.40%
$ 1.87 million $ 41,673
Jan 9, 12 PM $ 0.0233
-0.18%
$ 1.66 million $ 40,397
Jan 9, 11 AM $ 0.0234
+0.33%
$ 1.67 million $ 40,794
Jan 9, 10 AM $ 0.0233
-0.01%
$ 1.66 million $ 40,251
Jan 9, 9 AM $ 0.0233
+1.39%
$ 1.66 million $ 39,559
Jan 9, 8 AM $ 0.023
-1.09%
$ 1.64 million $ 39,027
Jan 9, 6 AM $ 0.0233
-0.26%
$ 1.66 million $ 38,824
Jan 9, 5 AM $ 0.0234
+0.19%
$ 1.67 million $ 38,468
Jan 9, 4 AM $ 0.0233
+0.30%
$ 1.66 million $ 37,788
Jan 9, 2 AM $ 0.0235
+0.67%
$ 1.68 million $ 37,884
Jan 9, 1 AM $ 0.0234
-0.39%
$ 1.67 million $ 37,636
Jan 9, 12 AM $ 0.0235
+0.26%
$ 1.67 million $ 37,861
Jan 8, 6 PM $ 0.0265
-0.11%
$ 1.89 million $ 38,382
Jan 8, 5 PM $ 0.0265
+0.61%
$ 1.89 million $ 38,502
Jan 8, 4 PM $ 0.0263
+0.93%
$ 1.88 million $ 38,127
Jan 8, 3 PM $ 0.0261
+0.45%
$ 1.86 million $ 37,833
Jan 8, 2 PM $ 0.0259
-0.45%
$ 1.85 million $ 37,592
Jan 8, 1 PM $ 0.026
+0.11%
$ 1.85 million $ 38,171
Jan 8, 12 PM $ 0.026
-0.35%
$ 1.86 million $ 38,466
Jan 8, 11 AM $ 0.0261
-0.51%
$ 1.86 million $ 38,422
Jan 8, 10 AM $ 0.0262
+0.53%
$ 1.87 million $ 38,775
Jan 8, 6 AM $ 0.0265
-0.06%
$ 1.89 million $ 40,662
Jan 8, 5 AM $ 0.0265
-0.21%
$ 1.89 million $ 40,720
Jan 8, 4 AM $ 0.0266
+0.64%
$ 1.9 million $ 41,004
Jan 8, 3 AM $ 0.0264
-0.68%
$ 1.88 million $ 40,277
Jan 8, 2 AM $ 0.0266
-0.50%
$ 1.9 million $ 40,725
Jan 7, 9 PM $ 0.0264
+0.32%
$ 1.88 million $ 39,117
Jan 7, 8 PM $ 0.0263
+0.10%
$ 1.88 million $ 39,879
Jan 7, 7 PM $ 0.0263
-0.13%
$ 1.88 million $ 39,204
Jan 7, 6 PM $ 0.0264
+0.23%
$ 1.88 million $ 38,098