RocketX exchange Historical Data

RVF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0266
-0.50%
$ 1.9 million $ 40,725
Jan 7, 9 PM $ 0.0264
+0.32%
$ 1.88 million $ 39,117
Jan 7, 8 PM $ 0.0263
+0.10%
$ 1.88 million $ 39,879
Jan 7, 7 PM $ 0.0263
-0.13%
$ 1.88 million $ 39,204
Jan 7, 6 PM $ 0.0264
+0.23%
$ 1.88 million $ 38,098
Jan 7, 5 PM $ 0.0264
-0.46%
$ 1.88 million $ 38,130
Jan 7, 4 PM $ 0.0265
-0.90%
$ 1.89 million $ 38,158
Jan 7, 1 PM $ 0.0272
+0.38%
$ 1.94 million $ 38,471
Jan 7, 12 PM $ 0.0271
-0.11%
$ 1.93 million $ 37,898
Jan 7, 9 AM $ 0.0268
+0.00%
$ 1.91 million $ 37,838
Jan 7, 3 AM $ 0.0243
-0.41%
$ 1.73 million $ 37,876
Jan 7, 2 AM $ 0.0243
+0.24%
$ 1.74 million $ 37,421
Jan 7, 1 AM $ 0.0243
-0.02%
$ 1.73 million $ 36,589
Jan 6, 7 PM $ 0.027
-0.23%
$ 1.92 million $ 37,858
Jan 6, 6 PM $ 0.0271
+0.83%
$ 1.93 million $ 38,410
Jan 6, 5 PM $ 0.027
-0.79%
$ 1.92 million $ 37,370
Jan 6, 3 PM $ 0.0278
+0.09%
$ 1.98 million $ 37,665
Jan 6, 2 PM $ 0.0278
+1.66%
$ 1.98 million $ 37,469
Jan 6, 1 PM $ 0.0274
-0.10%
$ 1.95 million $ 36,976
Jan 6, 11 AM $ 0.0277
+0.00%
$ 1.97 million $ 36,953
Jan 6, 10 AM $ 0.0277
+0.10%
$ 1.97 million $ 37,300
Jan 6, 9 AM $ 0.0276
+0.25%
$ 1.97 million $ 37,294
Jan 6, 8 AM $ 0.0275
+0.10%
$ 1.96 million $ 36,403
Jan 6, 7 AM $ 0.0274
+0.33%
$ 1.96 million $ 36,259
Jan 6, 4 AM $ 0.0274
+0.43%
$ 1.96 million $ 37,290
Jan 6, 3 AM $ 0.0273
-0.13%
$ 1.95 million $ 37,038
Jan 6, 2 AM $ 0.0273
-0.30%
$ 1.95 million $ 37,141
Jan 6, 1 AM $ 0.0274
-0.01%
$ 1.96 million $ 37,810
Jan 6, 12 AM $ 0.0274
-0.14%
$ 1.95 million $ 37,205
Jan 5, 11 PM $ 0.0274
-0.01%
$ 1.95 million $ 37,731
Jan 5, 10 PM $ 0.0274
-0.02%
$ 1.96 million $ 37,817
Jan 5, 9 PM $ 0.0275
+0.71%
$ 1.96 million $ 37,173
Jan 5, 6 PM $ 0.0274
-0.32%
$ 1.95 million $ 35,675
Jan 5, 5 PM $ 0.0273
-0.03%
$ 1.95 million $ 36,204
Jan 5, 4 PM $ 0.0273
+0.00%
$ 1.95 million $ 35,500
Jan 5, 2 PM $ 0.0271
+0.89%
$ 1.93 million $ 36,321
Jan 5, 12 PM $ 0.0239
-0.24%
$ 1.71 million $ 35,153
Jan 5, 11 AM $ 0.024
-0.44%
$ 1.71 million $ 35,294
Jan 5, 10 AM $ 0.0241
+0.21%
$ 1.72 million $ 34,486
Jan 5, 9 AM $ 0.024
+0.06%
$ 1.71 million $ 34,932
Jan 5, 8 AM $ 0.024
-0.18%
$ 1.71 million $ 35,242
Jan 5, 4 AM $ 0.0242
-0.86%
$ 1.72 million $ 34,527
Jan 5, 3 AM $ 0.0244
+0.07%
$ 1.74 million $ 34,765
Jan 5, 2 AM $ 0.0244
+0.18%
$ 1.74 million $ 35,365
Jan 4, 10 PM $ 0.024
-0.22%
$ 1.71 million $ 35,134
Jan 4, 9 PM $ 0.0241
-0.03%
$ 1.72 million $ 35,438
Jan 4, 8 PM $ 0.0241
-0.07%
$ 1.72 million $ 35,475
Jan 4, 6 PM $ 0.0238
-0.41%
$ 1.7 million $ 36,762
Jan 4, 5 PM $ 0.024
-0.04%
$ 1.71 million $ 36,493
Jan 4, 4 PM $ 0.024
-0.15%
$ 1.71 million $ 36,334