RocketX exchange Historical Data

RVF Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0283
+0.85%
$ 2.02 million $ 26,192
Apr 11, 8 AM $ 0.0281
-0.22%
$ 2.01 million $ 26,835
Apr 11, 6 AM $ 0.0283
+0.25%
$ 2.02 million $ 25,902
Apr 11, 5 AM $ 0.0283
-0.73%
$ 2.01 million $ 25,920
Apr 11, 4 AM $ 0.0284
-0.02%
$ 2.03 million $ 26,072
Apr 10, 11 PM $ 0.0282
+0.19%
$ 2.01 million $ 26,055
Apr 10, 10 PM $ 0.0281
+0.00%
$ 2.01 million $ 25,764
Apr 10, 4 PM $ 0.0321
+0.81%
$ 2.29 million $ 24,823
Apr 10, 3 PM $ 0.0324
-0.57%
$ 2.31 million $ 24,733
Apr 10, 2 PM $ 0.0326
+1.18%
$ 2.33 million $ 24,870
Apr 10, 1 PM $ 0.0322
-0.15%
$ 2.3 million $ 24,470
Apr 10, 11 AM $ 0.0321
+0.70%
$ 2.29 million $ 24,827
Apr 10, 10 AM $ 0.0318
-0.20%
$ 2.27 million $ 24,852
Apr 10, 9 AM $ 0.0319
+0.55%
$ 2.27 million $ 24,765
Apr 10, 8 AM $ 0.0316
+0.00%
$ 2.25 million $ 23,781
Apr 10, 2 AM $ 0.0282
-0.42%
$ 2.01 million $ 25,449
Apr 10, 1 AM $ 0.0284
+1.27%
$ 2.02 million $ 25,395
Apr 10, 12 AM $ 0.028
+0.19%
$ 1.99 million $ 25,432
Apr 9, 11 PM $ 0.0279
-0.56%
$ 1.99 million $ 26,001
Apr 9, 10 PM $ 0.0281
-0.43%
$ 2 million $ 25,756
Apr 9, 8 PM $ 0.0284
+0.11%
$ 2.02 million $ 25,909
Apr 9, 7 PM $ 0.0283
-0.15%
$ 2.02 million $ 26,166
Apr 9, 6 PM $ 0.0284
-0.80%
$ 2.02 million $ 26,271
Apr 9, 5 PM $ 0.0285
+1.00%
$ 2.04 million $ 26,527
Apr 9, 4 PM $ 0.0282
-1.32%
$ 2.01 million $ 26,734
Apr 9, 3 PM $ 0.0286
+1.49%
$ 2.04 million $ 26,479
Apr 9, 2 PM $ 0.0281
+1.02%
$ 2.01 million $ 26,291
Apr 9, 1 PM $ 0.0278
-1.04%
$ 1.99 million $ 26,174
Apr 9, 12 PM $ 0.0281
+0.27%
$ 2.01 million $ 26,951
Apr 9, 10 AM $ 0.0281
+0.00%
$ 2 million $ 26,233
Apr 9, 9 AM $ 0.028
+0.43%
$ 2 million $ 26,327
Apr 9, 8 AM $ 0.0278
-0.06%
$ 1.98 million $ 26,425
Apr 9, 7 AM $ 0.0278
+0.18%
$ 1.98 million $ 26,124
Apr 9, 6 AM $ 0.0277
-0.43%
$ 1.98 million $ 25,786
Apr 9, 5 AM $ 0.0279
+0.20%
$ 1.99 million $ 25,616
Apr 9, 4 AM $ 0.0278
+0.01%
$ 1.98 million $ 25,663
Apr 9, 3 AM $ 0.0278
+0.16%
$ 1.98 million $ 25,745
Apr 9, 1 AM $ 0.0281
+0.00%
$ 2 million $ 25,449
Apr 9, 12 AM $ 0.0281
-0.77%
$ 2 million $ 25,460
Apr 8, 11 PM $ 0.0283
+0.02%
$ 2.01 million $ 24,711
Apr 8, 10 PM $ 0.0283
-1.07%
$ 2.02 million $ 25,043
Apr 8, 9 PM $ 0.0286
+0.62%
$ 2.04 million $ 25,191
Apr 8, 8 PM $ 0.0284
-0.34%
$ 2.03 million $ 25,316
Apr 8, 7 PM $ 0.0285
+0.42%
$ 2.03 million $ 25,301
Apr 8, 3 PM $ 0.0279
+0.31%
$ 1.99 million $ 26,752
Apr 8, 2 PM $ 0.028
-1.13%
$ 1.99 million $ 26,373
Apr 8, 1 PM $ 0.0283
-11.92%
$ 2.02 million $ 26,879
Apr 8, 7 AM $ 0.028
-0.03%
$ 2 million $ 28,091
Apr 8, 6 AM $ 0.0281
-0.07%
$ 2 million $ 28,025
Apr 8, 5 AM $ 0.0282
+0.14%
$ 2.01 million $ 27,832