Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 AM $0.0283
+0.85%
$2.02 million $26,192
Apr 11, 8 AM $0.0281
-0.22%
$2.01 million $26,835
Apr 11, 6 AM $0.0283
+0.25%
$2.02 million $25,902
Apr 11, 5 AM $0.0283
-0.73%
$2.01 million $25,920
Apr 11, 4 AM $0.0284
-0.02%
$2.03 million $26,072
Apr 10, 11 PM $0.0282
+0.19%
$2.01 million $26,055
Apr 10, 10 PM $0.0281
+0.00%
$2.01 million $25,764
Apr 10, 4 PM $0.0321
+0.81%
$2.29 million $24,823
Apr 10, 3 PM $0.0324
-0.57%
$2.31 million $24,733
Apr 10, 2 PM $0.0326
+1.18%
$2.33 million $24,870
Apr 10, 1 PM $0.0322
-0.15%
$2.3 million $24,470
Apr 10, 11 AM $0.0321
+0.70%
$2.29 million $24,827
Apr 10, 10 AM $0.0318
-0.20%
$2.27 million $24,852
Apr 10, 9 AM $0.0319
+0.55%
$2.27 million $24,765
Apr 10, 8 AM $0.0316
+0.00%
$2.25 million $23,781
Apr 10, 2 AM $0.0282
-0.42%
$2.01 million $25,449
Apr 10, 1 AM $0.0284
+1.27%
$2.02 million $25,395
Apr 10, 12 AM $0.028
+0.19%
$1.99 million $25,432
Apr 9, 11 PM $0.0279
-0.56%
$1.99 million $26,001
Apr 9, 10 PM $0.0281
-0.43%
$2 million $25,756
Apr 9, 8 PM $0.0284
+0.11%
$2.02 million $25,909
Apr 9, 7 PM $0.0283
-0.15%
$2.02 million $26,166
Apr 9, 6 PM $0.0284
-0.80%
$2.02 million $26,271
Apr 9, 5 PM $0.0285
+1.00%
$2.04 million $26,527
Apr 9, 4 PM $0.0282
-1.32%
$2.01 million $26,734
Apr 9, 3 PM $0.0286
+1.49%
$2.04 million $26,479
Apr 9, 2 PM $0.0281
+1.02%
$2.01 million $26,291
Apr 9, 1 PM $0.0278
-1.04%
$1.99 million $26,174
Apr 9, 12 PM $0.0281
+0.27%
$2.01 million $26,951
Apr 9, 10 AM $0.0281
+0.00%
$2 million $26,233
Apr 9, 9 AM $0.028
+0.43%
$2 million $26,327
Apr 9, 8 AM $0.0278
-0.06%
$1.98 million $26,425
Apr 9, 7 AM $0.0278
+0.18%
$1.98 million $26,124
Apr 9, 6 AM $0.0277
-0.43%
$1.98 million $25,786
Apr 9, 5 AM $0.0279
+0.20%
$1.99 million $25,616
Apr 9, 4 AM $0.0278
+0.01%
$1.98 million $25,663
Apr 9, 3 AM $0.0278
+0.16%
$1.98 million $25,745
Apr 9, 1 AM $0.0281
+0.00%
$2 million $25,449
Apr 9, 12 AM $0.0281
-0.77%
$2 million $25,460
Apr 8, 11 PM $0.0283
+0.02%
$2.01 million $24,711
Apr 8, 10 PM $0.0283
-1.07%
$2.02 million $25,043
Apr 8, 9 PM $0.0286
+0.62%
$2.04 million $25,191
Apr 8, 8 PM $0.0284
-0.34%
$2.03 million $25,316
Apr 8, 7 PM $0.0285
+0.42%
$2.03 million $25,301
Apr 8, 3 PM $0.0279
+0.31%
$1.99 million $26,752
Apr 8, 2 PM $0.028
-1.13%
$1.99 million $26,373
Apr 8, 1 PM $0.0283
-11.92%
$2.02 million $26,879
Apr 8, 7 AM $0.028
-0.03%
$2 million $28,091
Apr 8, 6 AM $0.0281
-0.07%
$2 million $28,025
Apr 8, 5 AM $0.0282
+0.14%
$2.01 million $27,832