Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 12 AM $0.0279
-0.71%
$1.99 million $28,449
Apr 7, 11 PM $0.0282
+1.75%
$2.01 million $28,564
Apr 7, 10 PM $0.0276
+0.89%
$1.97 million $27,947
Apr 7, 9 PM $0.0274
+0.84%
$1.95 million $27,553
Apr 7, 8 PM $0.0298
+0.20%
$2.13 million $27,247
Apr 7, 7 PM $0.0298
+1.44%
$2.12 million $27,449
Apr 7, 6 PM $0.0294
-0.05%
$2.09 million $26,744
Apr 7, 4 PM $0.0291
-0.22%
$2.07 million $25,941
Apr 7, 2 PM $0.0258
-0.27%
$1.84 million $25,716
Apr 7, 1 PM $0.0259
-0.68%
$1.84 million $26,181
Apr 7, 12 PM $0.0259
+0.05%
$1.85 million $25,869
Apr 7, 7 AM $0.0263
-0.02%
$1.87 million $26,450
Apr 7, 1 AM $0.0296
-0.20%
$2.11 million $25,385
Apr 7, 12 AM $0.0297
-0.09%
$2.12 million $25,588
Apr 6, 11 PM $0.0297
+1.34%
$2.12 million $25,611
Apr 6, 9 PM $0.0268
-0.20%
$1.91 million $26,095
Apr 6, 8 PM $0.0268
+0.16%
$1.91 million $25,941
Apr 6, 7 PM $0.0267
+0.18%
$1.91 million $25,600
Apr 6, 5 PM $0.0266
+0.00%
$1.9 million $25,126
Apr 6, 4 PM $0.0268
-0.22%
$1.91 million $25,273
Apr 6, 3 PM $0.0268
+0.38%
$1.91 million $25,313
Apr 6, 2 PM $0.0267
-0.01%
$1.9 million $25,517
Apr 6, 1 PM $0.0267
-0.19%
$1.9 million $25,188
Apr 6, 8 AM $0.0266
-0.02%
$1.9 million $25,084
Apr 6, 7 AM $0.0266
+0.22%
$1.9 million $24,641
Apr 6, 6 AM $0.0266
+0.20%
$1.89 million $24,712
Apr 6, 5 AM $0.0265
+0.58%
$1.89 million $24,748
Apr 6, 4 AM $0.0264
+0.11%
$1.88 million $24,574
Apr 6, 12 AM $0.0267
+0.47%
$1.9 million $24,542
Apr 5, 11 PM $0.0266
+1.63%
$1.9 million $24,350
Apr 5, 10 PM $0.0262
-9.73%
$1.87 million $23,848
Apr 5, 9 PM $0.029
+0.00%
$2.06 million $23,667
Apr 5, 3 PM $0.0259
+1.11%
$1.85 million $23,010
Apr 5, 2 PM $0.0257
+0.82%
$1.83 million $22,052
Apr 5, 1 PM $0.0254
+0.36%
$1.81 million $22,426
Apr 5, 12 PM $0.0253
-0.68%
$1.81 million $22,236
Apr 5, 11 AM $0.0255
-0.04%
$1.82 million $22,137
Apr 5, 7 AM $0.0254
+0.01%
$1.81 million $22,720
Apr 5, 6 AM $0.0254
-0.22%
$1.81 million $22,525
Apr 5, 5 AM $0.0255
-0.48%
$1.82 million $22,479
Apr 5, 4 AM $0.0256
-0.05%
$1.82 million $22,901
Apr 5, 3 AM $0.0256
-0.18%
$1.83 million $22,980
Apr 5, 2 AM $0.0257
-0.19%
$1.83 million $23,418
Apr 5, 1 AM $0.0257
-0.03%
$1.83 million $23,841
Apr 5, 12 AM $0.0257
-0.07%
$1.83 million $23,968
Apr 4, 11 PM $0.0258
+0.20%
$1.84 million $24,056
Apr 4, 8 PM $0.0257
-0.20%
$1.83 million $25,151
Apr 4, 7 PM $0.0257
+0.48%
$1.83 million $25,028
Apr 4, 2 PM $0.0289
+0.08%
$2.06 million $25,632
Apr 4, 1 PM $0.0288
+0.32%
$2.06 million $25,215