RocketX exchange Historical Data

RVF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.024
-0.04%
$ 1.71 million $ 36,493
Jan 4, 4 PM $ 0.024
-0.15%
$ 1.71 million $ 36,334
Jan 4, 12 PM $ 0.0241
+0.00%
$ 1.72 million $ 36,913
Jan 4, 6 AM $ 0.0273
+0.04%
$ -- $ 38,321
Jan 4, 5 AM $ 0.0272
+0.10%
$ -- $ 38,175
Jan 4, 4 AM $ 0.0273
+0.15%
$ -- $ 38,447
Jan 4, 2 AM $ 0.0271
-0.06%
$ -- $ 38,138
Jan 4, 1 AM $ 0.0271
-0.81%
$ -- $ 37,785
Jan 4, 12 AM $ 0.0272
+0.63%
$ -- $ 37,348
Jan 3, 11 PM $ 0.0271
+0.26%
$ 1.93 million $ 36,767
Jan 3, 10 PM $ 0.027
+0.07%
$ 1.93 million $ 36,815
Jan 3, 8 PM $ 0.0267
-0.02%
$ 1.9 million $ 36,077
Jan 3, 7 PM $ 0.0267
+0.31%
$ 1.9 million $ 36,026
Jan 3, 6 PM $ 0.0266
+0.15%
$ 1.9 million $ 36,351
Jan 3, 5 PM $ 0.0266
-0.16%
$ 1.89 million $ 36,060
Jan 3, 4 PM $ 0.0266
+0.23%
$ 1.9 million $ 36,073
Jan 3, 3 PM $ 0.0266
+0.05%
$ 1.9 million $ 36,288
Jan 3, 2 PM $ 0.0266
-0.41%
$ 1.9 million $ 36,441
Jan 3, 1 PM $ 0.0267
+0.55%
$ 1.9 million $ 36,173
Jan 3, 12 PM $ 0.0265
-0.88%
$ 1.89 million $ 36,860
Jan 3, 6 AM $ 0.0269
+0.08%
$ 1.92 million $ 38,079
Jan 3, 5 AM $ 0.0269
-0.16%
$ 1.92 million $ 37,766
Jan 3, 4 AM $ 0.027
+0.29%
$ 1.92 million $ 37,521
Jan 2, 10 PM $ 0.027
+0.21%
$ 1.93 million $ 39,886
Jan 2, 9 PM $ 0.0269
-0.16%
$ 1.92 million $ 39,759
Jan 2, 8 PM $ 0.027
+0.21%
$ 1.93 million $ 39,205
Jan 2, 7 PM $ 0.027
+0.54%
$ 1.92 million $ 39,332
Jan 2, 6 PM $ 0.0268
-0.15%
$ 1.91 million $ 38,662
Jan 2, 5 PM $ 0.0268
-0.42%
$ 1.91 million $ 38,906
Jan 2, 4 PM $ 0.0269
+0.97%
$ 1.92 million $ 38,830
Jan 2, 3 PM $ 0.0267
-0.20%
$ 1.9 million $ 38,602
Jan 2, 2 PM $ 0.0268
+1.78%
$ 1.91 million $ 38,757
Jan 2, 9 AM $ 0.0265
+0.52%
$ 1.89 million $ 35,884
Jan 2, 8 AM $ 0.0264
+0.59%
$ 1.88 million $ 35,748
Jan 2, 1 AM $ 0.0231
-0.23%
$ 1.65 million $ 34,053
Jan 2, 12 AM $ 0.0231
+0.47%
$ 1.65 million $ 33,270
Jan 1, 11 PM $ 0.0231
+0.24%
$ 1.64 million $ 33,226
Jan 1, 10 PM $ 0.023
-0.03%
$ 1.64 million $ 32,827
Jan 1, 9 PM $ 0.023
+0.00%
$ 1.64 million $ 32,477
Jan 1, 7 PM $ 0.0229
+0.05%
$ 1.63 million $ 33,355
Jan 1, 6 PM $ 0.0229
-0.45%
$ 1.63 million $ 32,846
Jan 1, 5 PM $ 0.023
+0.39%
$ 1.64 million $ 33,284
Jan 1, 4 PM $ 0.0229
-0.57%
$ 1.63 million $ 33,360
Jan 1, 3 PM $ 0.023
+0.40%
$ 1.64 million $ 33,177
Jan 1, 2 PM $ 0.023
-0.15%
$ 1.64 million $ 33,165
Jan 1, 11 AM $ 0.0228
+0.08%
$ 1.62 million $ 33,405
Jan 1, 10 AM $ 0.0228
+0.21%
$ 1.62 million $ 34,151
Jan 1, 9 AM $ 0.0227
-0.41%
$ 1.62 million $ 34,469
Jan 1, 8 AM $ 0.0228
+0.09%
$ 1.62 million $ 33,731
Jan 1, 7 AM $ 0.0228
+0.46%
$ 1.62 million $ 33,628