RocketX exchange Historical Data

RVF Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0279
-0.71%
$ 1.99 million $ 28,449
Apr 7, 11 PM $ 0.0282
+1.75%
$ 2.01 million $ 28,564
Apr 7, 10 PM $ 0.0276
+0.89%
$ 1.97 million $ 27,947
Apr 7, 9 PM $ 0.0274
+0.84%
$ 1.95 million $ 27,553
Apr 7, 8 PM $ 0.0298
+0.20%
$ 2.13 million $ 27,247
Apr 7, 7 PM $ 0.0298
+1.44%
$ 2.12 million $ 27,449
Apr 7, 6 PM $ 0.0294
-0.05%
$ 2.09 million $ 26,744
Apr 7, 4 PM $ 0.0291
-0.22%
$ 2.07 million $ 25,941
Apr 7, 2 PM $ 0.0258
-0.27%
$ 1.84 million $ 25,716
Apr 7, 1 PM $ 0.0259
-0.68%
$ 1.84 million $ 26,181
Apr 7, 12 PM $ 0.0259
+0.05%
$ 1.85 million $ 25,869
Apr 7, 7 AM $ 0.0263
-0.02%
$ 1.87 million $ 26,450
Apr 7, 1 AM $ 0.0296
-0.20%
$ 2.11 million $ 25,385
Apr 7, 12 AM $ 0.0297
-0.09%
$ 2.12 million $ 25,588
Apr 6, 11 PM $ 0.0297
+1.34%
$ 2.12 million $ 25,611
Apr 6, 9 PM $ 0.0268
-0.20%
$ 1.91 million $ 26,095
Apr 6, 8 PM $ 0.0268
+0.16%
$ 1.91 million $ 25,941
Apr 6, 7 PM $ 0.0267
+0.18%
$ 1.91 million $ 25,600
Apr 6, 5 PM $ 0.0266
+0.00%
$ 1.9 million $ 25,126
Apr 6, 4 PM $ 0.0268
-0.22%
$ 1.91 million $ 25,273
Apr 6, 3 PM $ 0.0268
+0.38%
$ 1.91 million $ 25,313
Apr 6, 2 PM $ 0.0267
-0.01%
$ 1.9 million $ 25,517
Apr 6, 1 PM $ 0.0267
-0.19%
$ 1.9 million $ 25,188
Apr 6, 8 AM $ 0.0266
-0.02%
$ 1.9 million $ 25,084
Apr 6, 7 AM $ 0.0266
+0.22%
$ 1.9 million $ 24,641
Apr 6, 6 AM $ 0.0266
+0.20%
$ 1.89 million $ 24,712
Apr 6, 5 AM $ 0.0265
+0.58%
$ 1.89 million $ 24,748
Apr 6, 4 AM $ 0.0264
+0.11%
$ 1.88 million $ 24,574
Apr 6, 12 AM $ 0.0267
+0.47%
$ 1.9 million $ 24,542
Apr 5, 11 PM $ 0.0266
+1.63%
$ 1.9 million $ 24,350
Apr 5, 10 PM $ 0.0262
-9.73%
$ 1.87 million $ 23,848
Apr 5, 9 PM $ 0.029
+0.00%
$ 2.06 million $ 23,667
Apr 5, 3 PM $ 0.0259
+1.11%
$ 1.85 million $ 23,010
Apr 5, 2 PM $ 0.0257
+0.82%
$ 1.83 million $ 22,052
Apr 5, 1 PM $ 0.0254
+0.36%
$ 1.81 million $ 22,426
Apr 5, 12 PM $ 0.0253
-0.68%
$ 1.81 million $ 22,236
Apr 5, 11 AM $ 0.0255
-0.04%
$ 1.82 million $ 22,137
Apr 5, 7 AM $ 0.0254
+0.01%
$ 1.81 million $ 22,720
Apr 5, 6 AM $ 0.0254
-0.22%
$ 1.81 million $ 22,525
Apr 5, 5 AM $ 0.0255
-0.48%
$ 1.82 million $ 22,479
Apr 5, 4 AM $ 0.0256
-0.05%
$ 1.82 million $ 22,901
Apr 5, 3 AM $ 0.0256
-0.18%
$ 1.83 million $ 22,980
Apr 5, 2 AM $ 0.0257
-0.19%
$ 1.83 million $ 23,418
Apr 5, 1 AM $ 0.0257
-0.03%
$ 1.83 million $ 23,841
Apr 5, 12 AM $ 0.0257
-0.07%
$ 1.83 million $ 23,968
Apr 4, 11 PM $ 0.0258
+0.20%
$ 1.84 million $ 24,056
Apr 4, 8 PM $ 0.0257
-0.20%
$ 1.83 million $ 25,151
Apr 4, 7 PM $ 0.0257
+0.48%
$ 1.83 million $ 25,028
Apr 4, 2 PM $ 0.0289
+0.08%
$ 2.06 million $ 25,632
Apr 4, 1 PM $ 0.0288
+0.32%
$ 2.06 million $ 25,215