Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2026 $0.0141
-10.64%
$1.01 million $22,949
Feb 20, 2026 $0.014
-11.14%
$996,792 $23,962
Feb 19, 2026 $0.0157
+11.65%
$1.12 million $21,962
Feb 18, 2026 $0.0141
-1.71%
$1.01 million $23,321
Feb 17, 2026 $0.0143
+0.95%
$1.02 million $23,958
Feb 16, 2026 $0.0161
+1.46%
$1.15 million $21,827
Feb 15, 2026 $0.0159
-5.62%
$1.13 million $22,935
Feb 14, 2026 $0.0169
+15.19%
$1.2 million $24,430
Feb 13, 2026 $0.0146
-6.17%
$1.04 million $25,106
Feb 12, 2026 $0.0155
+11.75%
$1.11 million $23,168
Feb 11, 2026 $0.0137
-17.46%
$974,137 $22,249
Feb 10, 2026 $0.0163
+7.27%
$1.16 million $23,308
Feb 9, 2026 $0.0152
-8.72%
$1.09 million $24,061
Feb 8, 2026 $0.0168
+1.30%
$1.19 million $25,320
Feb 7, 2026 $0.0147
+2.24%
$1.05 million $25,376
Feb 6, 2026 $0.0163
+26.36%
$1.16 million $23,381
Feb 5, 2026 $0.013
-24.16%
$928,587 $21,880
Feb 4, 2026 $0.0172
-3.16%
$1.23 million $25,729
Feb 3, 2026 $0.0155
-16.45%
$1.11 million $25,542
Feb 2, 2026 $0.0186
+19.91%
$1.33 million $15,931
Feb 1, 2026 $0.0163
-8.12%
$1.16 million $22,763
Jan 31, 2026 $0.0178
-19.87%
$1.27 million $28,359
Jan 30, 2026 $0.0222
-4.78%
$1.58 million $32,283
Jan 29, 2026 $0.0233
+7.75%
$1.66 million $33,013
Jan 28, 2026 $0.0246
+12.56%
$1.76 million $34,460
Jan 27, 2026 $0.022
+2.27%
$1.57 million $34,960
Jan 26, 2026 $0.0215
+1.75%
$1.53 million $37,529
Jan 25, 2026 $0.0212
-5.20%
$1.51 million $34,089
Jan 24, 2026 $0.0252
+0.19%
$1.8 million $36,206
Jan 23, 2026 $0.0252
+12.02%
$1.79 million $33,688
Jan 22, 2026 $0.0252
-2.61%
$1.8 million $32,840
Jan 21, 2026 $0.0249
-0.99%
$1.77 million $34,851
Jan 20, 2026 $0.0251
+7.27%
$1.79 million $34,139
Jan 19, 2026 $0.0232
-0.26%
$1.65 million $36,689
Jan 18, 2026 $0.0275
+1.32%
$1.96 million $39,465
Jan 17, 2026 $0.0238
-11.73%
$1.7 million $39,307
Jan 16, 2026 $0.0271
+11.02%
$1.93 million $37,609
Jan 15, 2026 $0.0244
-0.35%
$1.74 million $40,563
Jan 14, 2026 $0.0245
-12.46%
$1.75 million $37,764
Jan 13, 2026 $0.0281
+19.12%
$2 million $40,862
Jan 12, 2026 $0.0231
-13.08%
$1.65 million $34,675
Jan 11, 2026 $0.0266
+14.24%
$1.9 million $35,024
Jan 10, 2026 $0.0232
+0.02%
$1.65 million $36,000
Jan 9, 2026 $0.0232
-0.68%
$1.66 million $38,244
Jan 8, 2026 $0.0265
-0.74%
$1.89 million $38,382
Jan 7, 2026 $0.0264
+8.55%
$1.88 million $39,117
Jan 6, 2026 $0.027
-1.50%
$1.92 million $37,858
Jan 5, 2026 $0.0274
+12.65%
$1.95 million $37,731
Jan 4, 2026 $0.024
-11.23%
$1.71 million $35,134
Jan 3, 2026 $0.0271
+0.62%
$1.93 million $36,767