Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketX exchange Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 5 PM $0.0186
+0.37%
$1.32 million $21,476
Jul 14, 4 PM $0.0185
-12.64%
$1.32 million $21,715
Jul 14, 3 PM $0.0214
+0.29%
$1.53 million $21,645
Jul 14, 2 PM $0.0187
+0.03%
$1.34 million $21,548
Jul 14, 1 PM $0.0187
+0.36%
$1.33 million $21,521
Jul 14, 12 PM $0.0186
-8.30%
$1.32 million $21,476
Jul 14, 11 AM $0.0202
+0.14%
$1.44 million $20,699
Jul 14, 10 AM $0.0202
+13.10%
$1.44 million $20,838
Jul 14, 9 AM $0.0178
+0.14%
$1.27 million $21,016
Jul 14, 8 AM $0.0178
-11.85%
$1.27 million $21,301
Jul 14, 7 AM $0.0202
+0.63%
$1.44 million $21,514
Jul 14, 6 AM $0.0202
-0.48%
$1.44 million $21,472
Jul 14, 5 AM $0.0202
+1.01%
$1.44 million $21,307
Jul 14, 4 AM $0.0202
+0.76%
$1.44 million $21,742
Jul 14, 3 AM $0.02
-0.32%
$1.43 million $21,540
Jul 14, 2 AM $0.02
-0.33%
$1.43 million $21,867
Jul 14, 1 AM $0.0201
+0.07%
$1.43 million $22,025
Jul 14, 12 AM $0.0201
-0.84%
$1.43 million $21,586
Jul 13, 11 PM $0.0202
+1.05%
$1.44 million $21,334
Jul 13, 10 PM $0.0198
-0.41%
$1.41 million $21,223
Jul 13, 9 PM $0.0198
-0.91%
$1.41 million $21,006
Jul 13, 8 PM $0.02
-1.19%
$1.43 million $20,774
Jul 13, 7 PM $0.0202
+15.51%
$1.44 million $20,834
Jul 13, 6 PM $0.0175
+0.05%
$1.25 million $20,561
Jul 13, 5 PM $0.0176
-3.76%
$1.25 million $20,533
Jul 13, 4 PM $0.0181
-0.38%
$1.29 million $20,771
Jul 13, 3 PM $0.0181
-12.56%
$1.29 million $20,778
Jul 13, 2 PM $0.0207
+0.42%
$1.48 million $21,025
Jul 13, 1 PM $0.0205
+12.08%
$1.46 million $21,157
Jul 13, 12 PM $0.0183
-0.71%
$1.3 million $21,603
Jul 13, 11 AM $0.0184
-12.32%
$1.31 million $22,264
Jul 13, 10 AM $0.0209
-0.49%
$1.49 million $22,190
Jul 13, 9 AM $0.021
-1.11%
$1.49 million $22,253
Jul 13, 8 AM $0.0212
+0.39%
$1.51 million $21,978
Jul 13, 7 AM $0.0211
+14.02%
$1.51 million $21,583
Jul 13, 6 AM $0.0185
-1.07%
$1.32 million $21,373
Jul 13, 5 AM $0.0188
+0.93%
$1.34 million $21,537
Jul 13, 4 AM $0.021
+0.70%
$1.5 million $21,438
Jul 13, 3 AM $0.0209
-1.31%
$1.49 million $21,633
Jul 13, 2 AM $0.0212
+0.52%
$1.51 million $21,974
Jul 13, 1 AM $0.0212
-2.35%
$1.51 million $21,812
Jul 13, 12 AM $0.0215
+14.74%
$1.53 million $21,996
Jul 12, 11 PM $0.0188
-0.27%
$1.34 million $22,089
Jul 12, 10 PM $0.0187
+0.74%
$1.34 million $22,082
Jul 12, 9 PM $0.0186
-0.38%
$1.33 million $22,076
Jul 12, 8 PM $0.0189
+1.65%
$1.35 million $22,146
Jul 12, 7 PM $0.0186
-0.96%
$1.32 million $22,434
Jul 12, 6 PM $0.0186
+0.23%
$1.33 million $22,546
Jul 12, 5 PM $0.0186
-11.34%
$1.33 million $22,796
Jul 12, 4 PM $0.021
+0.15%
$1.49 million $22,777