RocketX exchange Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0186
+0.37%
$ 1.32 million $ 21,476
Jul 14, 4 PM $ 0.0185
-12.64%
$ 1.32 million $ 21,715
Jul 14, 3 PM $ 0.0214
+0.29%
$ 1.53 million $ 21,645
Jul 14, 2 PM $ 0.0187
+0.03%
$ 1.34 million $ 21,548
Jul 14, 1 PM $ 0.0187
+0.36%
$ 1.33 million $ 21,521
Jul 14, 12 PM $ 0.0186
-8.30%
$ 1.32 million $ 21,476
Jul 14, 11 AM $ 0.0202
+0.14%
$ 1.44 million $ 20,699
Jul 14, 10 AM $ 0.0202
+13.10%
$ 1.44 million $ 20,838
Jul 14, 9 AM $ 0.0178
+0.14%
$ 1.27 million $ 21,016
Jul 14, 8 AM $ 0.0178
-11.85%
$ 1.27 million $ 21,301
Jul 14, 7 AM $ 0.0202
+0.63%
$ 1.44 million $ 21,514
Jul 14, 6 AM $ 0.0202
-0.48%
$ 1.44 million $ 21,472
Jul 14, 5 AM $ 0.0202
+1.01%
$ 1.44 million $ 21,307
Jul 14, 4 AM $ 0.0202
+0.76%
$ 1.44 million $ 21,742
Jul 14, 3 AM $ 0.02
-0.32%
$ 1.43 million $ 21,540
Jul 14, 2 AM $ 0.02
-0.33%
$ 1.43 million $ 21,867
Jul 14, 1 AM $ 0.0201
+0.07%
$ 1.43 million $ 22,025
Jul 14, 12 AM $ 0.0201
-0.84%
$ 1.43 million $ 21,586
Jul 13, 11 PM $ 0.0202
+1.05%
$ 1.44 million $ 21,334
Jul 13, 10 PM $ 0.0198
-0.41%
$ 1.41 million $ 21,223
Jul 13, 9 PM $ 0.0198
-0.91%
$ 1.41 million $ 21,006
Jul 13, 8 PM $ 0.02
-1.19%
$ 1.43 million $ 20,774
Jul 13, 7 PM $ 0.0202
+15.51%
$ 1.44 million $ 20,834
Jul 13, 6 PM $ 0.0175
+0.05%
$ 1.25 million $ 20,561
Jul 13, 5 PM $ 0.0176
-3.76%
$ 1.25 million $ 20,533
Jul 13, 4 PM $ 0.0181
-0.38%
$ 1.29 million $ 20,771
Jul 13, 3 PM $ 0.0181
-12.56%
$ 1.29 million $ 20,778
Jul 13, 2 PM $ 0.0207
+0.42%
$ 1.48 million $ 21,025
Jul 13, 1 PM $ 0.0205
+12.08%
$ 1.46 million $ 21,157
Jul 13, 12 PM $ 0.0183
-0.71%
$ 1.3 million $ 21,603
Jul 13, 11 AM $ 0.0184
-12.32%
$ 1.31 million $ 22,264
Jul 13, 10 AM $ 0.0209
-0.49%
$ 1.49 million $ 22,190
Jul 13, 9 AM $ 0.021
-1.11%
$ 1.49 million $ 22,253
Jul 13, 8 AM $ 0.0212
+0.39%
$ 1.51 million $ 21,978
Jul 13, 7 AM $ 0.0211
+14.02%
$ 1.51 million $ 21,583
Jul 13, 6 AM $ 0.0185
-1.07%
$ 1.32 million $ 21,373
Jul 13, 5 AM $ 0.0188
+0.93%
$ 1.34 million $ 21,537
Jul 13, 4 AM $ 0.021
+0.70%
$ 1.5 million $ 21,438
Jul 13, 3 AM $ 0.0209
-1.31%
$ 1.49 million $ 21,633
Jul 13, 2 AM $ 0.0212
+0.52%
$ 1.51 million $ 21,974
Jul 13, 1 AM $ 0.0212
-2.35%
$ 1.51 million $ 21,812
Jul 13, 12 AM $ 0.0215
+14.74%
$ 1.53 million $ 21,996
Jul 12, 11 PM $ 0.0188
-0.27%
$ 1.34 million $ 22,089
Jul 12, 10 PM $ 0.0187
+0.74%
$ 1.34 million $ 22,082
Jul 12, 9 PM $ 0.0186
-0.38%
$ 1.33 million $ 22,076
Jul 12, 8 PM $ 0.0189
+1.65%
$ 1.35 million $ 22,146
Jul 12, 7 PM $ 0.0186
-0.96%
$ 1.32 million $ 22,434
Jul 12, 6 PM $ 0.0186
+0.23%
$ 1.33 million $ 22,546
Jul 12, 5 PM $ 0.0186
-11.34%
$ 1.33 million $ 22,796
Jul 12, 4 PM $ 0.021
+0.15%
$ 1.49 million $ 22,777