RocketX exchange Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0266
+0.20%
$ 1.89 million $ 24,712
Apr 6, 5 AM $ 0.0265
+0.58%
$ 1.89 million $ 24,748
Apr 6, 4 AM $ 0.0264
+0.11%
$ 1.88 million $ 24,574
Apr 6, 12 AM $ 0.0267
+0.47%
$ 1.9 million $ 24,542
Apr 5, 11 PM $ 0.0266
+1.63%
$ 1.9 million $ 24,350
Apr 5, 10 PM $ 0.0262
-9.73%
$ 1.87 million $ 23,848
Apr 5, 9 PM $ 0.029
+0.00%
$ 2.06 million $ 23,667
Apr 5, 3 PM $ 0.0259
+1.11%
$ 1.85 million $ 23,010
Apr 5, 2 PM $ 0.0257
+0.82%
$ 1.83 million $ 22,052
Apr 5, 1 PM $ 0.0254
+0.36%
$ 1.81 million $ 22,426
Apr 5, 12 PM $ 0.0253
-0.68%
$ 1.81 million $ 22,236
Apr 5, 11 AM $ 0.0255
-0.04%
$ 1.82 million $ 22,137
Apr 5, 7 AM $ 0.0254
+0.01%
$ 1.81 million $ 22,720
Apr 5, 6 AM $ 0.0254
-0.22%
$ 1.81 million $ 22,525
Apr 5, 5 AM $ 0.0255
-0.48%
$ 1.82 million $ 22,479
Apr 5, 4 AM $ 0.0256
-0.05%
$ 1.82 million $ 22,901
Apr 5, 3 AM $ 0.0256
-0.18%
$ 1.83 million $ 22,980
Apr 5, 2 AM $ 0.0257
-0.19%
$ 1.83 million $ 23,418
Apr 5, 1 AM $ 0.0257
-0.03%
$ 1.83 million $ 23,841
Apr 5, 12 AM $ 0.0257
-0.07%
$ 1.83 million $ 23,968
Apr 4, 11 PM $ 0.0258
+0.20%
$ 1.84 million $ 24,056
Apr 4, 8 PM $ 0.0257
-0.20%
$ 1.83 million $ 25,151
Apr 4, 7 PM $ 0.0257
+0.48%
$ 1.83 million $ 25,028
Apr 4, 2 PM $ 0.0289
+0.08%
$ 2.06 million $ 25,632
Apr 4, 1 PM $ 0.0288
+0.32%
$ 2.06 million $ 25,215
Apr 4, 12 PM $ 0.0288
-0.17%
$ 2.05 million $ 25,004
Apr 4, 11 AM $ 0.0288
-0.38%
$ 2.06 million $ 24,691
Apr 4, 10 AM $ 0.0289
+0.19%
$ 2.06 million $ 24,497
Apr 4, 6 AM $ 0.0292
-0.13%
$ 2.08 million $ 24,785
Apr 4, 5 AM $ 0.0292
+0.59%
$ 2.08 million $ 24,753
Apr 4, 4 AM $ 0.029
+0.09%
$ 2.07 million $ 24,570
Apr 4, 3 AM $ 0.029
-0.06%
$ 2.07 million $ 24,685
Apr 4, 2 AM $ 0.0291
-0.08%
$ 2.08 million $ 24,283
Apr 4, 1 AM $ 0.0291
-0.40%
$ 2.07 million $ 23,843
Apr 4, 12 AM $ 0.0292
+0.36%
$ 2.08 million $ 23,249
Apr 3, 11 PM $ 0.0291
-0.04%
$ 2.08 million $ 23,105
Apr 3, 10 PM $ 0.0291
+0.48%
$ 2.08 million $ 23,143
Apr 3, 9 PM $ 0.029
+0.26%
$ 2.06 million $ 22,923
Apr 3, 3 PM $ 0.0257
-0.20%
$ 1.83 million $ 23,552
Apr 3, 2 PM $ 0.0258
+0.43%
$ 1.84 million $ 23,516
Apr 3, 1 PM $ 0.0257
-0.13%
$ 1.83 million $ 23,887
Apr 3, 12 PM $ 0.0258
-0.38%
$ 1.84 million $ 24,043
Apr 3, 10 AM $ 0.0257
+0.05%
$ 1.83 million $ 24,544
Apr 3, 9 AM $ 0.0257
-0.02%
$ 1.83 million $ 24,894
Apr 3, 8 AM $ 0.0257
-0.33%
$ 1.83 million $ 25,229
Apr 3, 7 AM $ 0.0258
-0.11%
$ 1.84 million $ 24,953
Apr 3, 6 AM $ 0.0258
+0.36%
$ 1.84 million $ 25,304
Apr 3, 3 AM $ 0.0257
+0.23%
$ 1.83 million $ 24,902
Apr 3, 2 AM $ 0.0255
-0.22%
$ 1.82 million $ 24,755
Apr 3, 1 AM $ 0.0256
+0.22%
$ 1.82 million $ 25,009