RocketX exchange Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,538
10:43 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,539
10:38 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,588
10:33 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,694
10:28 PM $ 0.0305
+0.00%
$ 2.18 million $ 26,711
10:23 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,702
10:18 PM $ 0.0307
+0.00%
$ 2.19 million $ 26,904
10:13 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,995
10:08 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,941
10:03 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,912
9:58 PM $ 0.0306
+0.00%
$ 2.18 million $ 26,894
9:53 PM $ 0.0305
+0.00%
$ 2.18 million $ 26,965
9:48 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,062
9:43 PM $ 0.0305
+0.00%
$ 2.18 million $ 26,984
9:38 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,365
9:33 PM $ 0.0306
+0.00%
$ 2.18 million $ 27,367
9:28 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,200
9:23 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,008
9:18 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,352
9:13 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,364
9:08 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,315
9:03 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,269
8:58 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,132
8:53 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,185
8:48 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,093
8:43 PM $ 0.0303
+0.00%
$ 2.16 million $ 27,072
8:38 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,944
8:33 PM $ 0.0303
+0.00%
$ 2.16 million $ 27,035
8:28 PM $ 0.0303
+0.00%
$ 2.16 million $ 27,066
8:23 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,011
8:18 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,060
8:13 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,922
8:08 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,877
8:03 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,669
7:58 PM $ 0.0304
+0.00%
$ 2.16 million $ 26,804
7:53 PM $ 0.0304
+0.00%
$ 2.16 million $ 26,787
7:48 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,772
7:43 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,894
7:38 PM $ 0.0304
+0.00%
$ 2.17 million $ 26,898
7:33 PM $ 0.0303
+0.00%
$ 2.16 million $ 26,993
7:28 PM $ 0.0304
+0.00%
$ 2.17 million $ 27,045
7:23 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,134
7:18 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,129
7:13 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,130
7:08 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,280
7:03 PM $ 0.0305
+0.00%
$ 2.17 million $ 27,159
6:58 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,433
6:53 PM $ 0.0305
+0.00%
$ 2.18 million $ 27,461
6:48 PM $ 0.0306
+0.00%
$ 2.18 million $ 27,475
6:43 PM $ 0.0307
+0.00%
$ 2.19 million $ 27,569