Coinranking
RocketX exchange Historical Data
RVF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.0691 | -19.32% | ||
| Jun 5 | $ 0.0909 | +30.05% | ||
| May 29 | $ 0.07 | -27.82% | ||
| May 22 | $ 0.0889 | +7.05% | ||
| May 15 | $ 0.0836 | -9.69% | ||
| May 8 | $ 0.0878 | -8.82% | ||
| May 1 | $ 0.0965 | -18.96% | ||
| Apr 24 | $ 0.128 | -0.19% | ||
| Apr 17 | $ 0.126 | -28.40% | ||
| Apr 10 | $ 0.167 | +34.49% | ||
| Apr 3 | $ 0.124 | +135.54% | ||
| Mar 27 | $ 0.053 | -2.58% | ||
| Mar 20 | $ 0.0559 | -20.33% | ||
| Mar 13 | $ 0.0786 | +8.62% | ||
| Mar 6 | $ 0.0724 | -3.32% | ||
| Feb 27 | $ 0.0749 | -7.98% | ||
| Feb 20 | $ 0.0815 | -0.55% | ||
| Feb 13 | $ 0.082 | +15.36% | ||
| Feb 6 | $ 0.0711 | +19.21% | ||
| Jan 30 | $ 0.0597 | +2.76% | ||
| Jan 23 | $ 0.0574 | -5.39% | ||
| Jan 16 | $ 0.0607 | -10.49% | ||
| Jan 9 | $ 0.0678 | +14.93% | ||
| Jan 2 | $ 0.0589 | +1.05% | ||
| Dec 26 | $ 0.0583 | -1.01% | ||
| Dec 19 | $ 0.0589 | -1.84% | ||
| Dec 12 | $ 0.06 | -22.89% | ||
| Dec 5 | $ 0.0787 | +14.22% | ||
| Nov 28 | $ 0.069 | -4.41% | ||
| Nov 21 | $ 0.0687 | -26.97% | ||
| Nov 14 | $ 0.0983 | +90.94% | ||
| Nov 7 | $ 0.0473 | -18.25% | ||
| Oct 31 | $ 0.0579 | +25.28% | ||
| Oct 24 | $ 0.0462 | +11.05% | ||
| Oct 17 | $ 0.0414 | +3.99% | ||
| Oct 10 | $ 0.0401 | +2.69% | ||
| Oct 3 | $ 0.0391 | +0.06% | ||
| Sep 26 | $ 0.0391 | +0.84% | ||
| Sep 19 | $ 0.0387 | +1.38% | ||
| Sep 12 | $ 0.0381 | -19.43% | ||
| Sep 5 | $ 0.0473 | +4.21% | ||
| Aug 29 | $ 0.0454 | +0.15% | ||
| Aug 22 | $ 0.0454 | -3.93% | ||
| Aug 15 | $ 0.0472 | -15.13% | ||
| Aug 8 | $ 0.0557 | +2.11% | ||
| Aug 1 | $ 0.0547 | -4.14% | ||
| Jul 25 | $ 0.0571 | +14.45% | ||
| Jul 18 | $ 0.0497 | +7.58% | ||
| Jul 11 | $ 0.0464 | +16.58% | ||
| Jul 4 | $ 0.04 | +3.17% | ||