RocketX exchange Historical Data

RVF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.379
+6.70%
$ 24.41 million $ 5.84 million
Jul 31 $ 0.355
+26.17%
$ 24.65 million $ 4.95 million
Jul 24 $ 0.281
-22.43%
$ 19.46 million $ 4.29 million
Jul 17 $ 0.362
+27.67%
$ 24.6 million $ 8.99 million
Jul 10 $ 0.287
+201.43%
$ 19.45 million $ 1.88 million
Jul 3 $ 0.0951
+0.55%
$ 6.45 million $ 371,993
Jun 26 $ 0.0945
+87.25%
$ 6.42 million $ 66,157
Jun 19 $ 0.0522
-28.89%
$ 3.42 million $ 82,761
Jun 12 $ 0.0691
-19.32%
$ 4.94 million $ 92,259
Jun 5 $ 0.0909
+30.05%
$ 5.8 million $ 120,713
May 29 $ 0.07
-27.82%
$ 4.76 million $ 142,263
May 22 $ 0.0889
+7.05%
$ 6.59 million $ 160,065
May 15 $ 0.0836
-9.69%
$ 5.62 million $ 144,025
May 8 $ 0.0878
-8.82%
$ 6.29 million $ 276,579
May 1 $ 0.0965
-18.96%
$ 6.55 million $ 1.2 million
Apr 24 $ 0.128
-0.19%
$ 8.16 million $ 1.11 million
Apr 17 $ 0.126
-28.40%
$ 8.77 million $ 1.65 million
Apr 10 $ 0.167
+34.49%
$ 12.04 million $ 4.11 million
Apr 3 $ 0.124
+135.54%
$ 8.48 million $ 4.39 million
Mar 27 $ 0.053
-2.58%
$ 3.55 million $ 454,629
Mar 20 $ 0.0559
-20.33%
$ 3.66 million $ 342,222
Mar 13 $ 0.0786
+8.62%
$ 4.75 million $ 241,718
Mar 6 $ 0.0724
-3.32%
$ 4.92 million $ 394,772
Feb 27 $ 0.0749
-7.98%
$ 5.09 million $ 245,952
Feb 20 $ 0.0815
-0.55%
$ 5.55 million $ 524,806
Feb 13 $ 0.082
+15.36%
$ 5.57 million $ 921,637
Feb 6 $ 0.0711
+19.21%
$ 4.82 million $ 747,352
Jan 30 $ 0.0597
+2.76%
$ 4.02 million $ 423,159
Jan 23 $ 0.0574
-5.39%
$ 3.92 million $ 651,947
Jan 16 $ 0.0607
-10.49%
$ 4.1 million $ 431,117
Jan 9 $ 0.0678
+14.93%
$ 4.6 million $ 313,895
Jan 2 $ 0.0589
+1.05%
$ 4 million $ 220,145
Dec 26 $ 0.0583
-1.01%
$ 3.97 million $ 365,680
Dec 19 $ 0.0589
-1.84%
$ 4.01 million $ 207,994
Dec 12 $ 0.06
-22.89%
$ 2.24 million $ 459,024
Dec 5 $ 0.0787
+14.22%
$ 2.93 million $ 553,249
Nov 28 $ 0.069
-4.41%
$ 2.59 million $ 395,122
Nov 21 $ 0.0687
-26.97%
$ 2.71 million $ 521,060
Nov 14 $ 0.0983
+90.94%
$ 3.57 million $ 1.31 million
Nov 7 $ 0.0473
-18.25%
$ 1.9 million $ 848,392
Oct 31 $ 0.0579
+25.28%
$ 2.11 million $ 158,627
Oct 24 $ 0.0462
+11.05%
$ 1.68 million $ 95,237
Oct 17 $ 0.0414
+3.99%
$ 1.51 million $ 376,293
Oct 10 $ 0.0401
+2.69%
$ 1.47 million $ 512,439
Oct 3 $ 0.0391
+0.06%
$ 1.43 million $ 445,799
Sep 26 $ 0.0391
+0.84%
$ 1.43 million $ 504,671
Sep 19 $ 0.0387
+1.38%
$ 1.42 million $ 471,728
Sep 12 $ 0.0381
-19.43%
$ 1.72 million $ 566,227
Sep 5 $ 0.0473
+4.21%
$ 1.67 million $ 440,376
Aug 29 $ 0.0454
+0.15%
$ 1.66 million $ 485,889