Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketX exchange Historical Data

RVF Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.0288
-0.17%
$2.05 million $25,004
Apr 4, 11 AM $0.0288
-0.38%
$2.06 million $24,691
Apr 4, 10 AM $0.0289
+0.19%
$2.06 million $24,497
Apr 4, 6 AM $0.0292
-0.13%
$2.08 million $24,785
Apr 4, 5 AM $0.0292
+0.59%
$2.08 million $24,753
Apr 4, 4 AM $0.029
+0.09%
$2.07 million $24,570
Apr 4, 3 AM $0.029
-0.06%
$2.07 million $24,685
Apr 4, 2 AM $0.0291
-0.08%
$2.08 million $24,283
Apr 4, 1 AM $0.0291
-0.40%
$2.07 million $23,843
Apr 4, 12 AM $0.0292
+0.36%
$2.08 million $23,249
Apr 3, 11 PM $0.0291
-0.04%
$2.08 million $23,105
Apr 3, 10 PM $0.0291
+0.48%
$2.08 million $23,143
Apr 3, 9 PM $0.029
+0.26%
$2.06 million $22,923
Apr 3, 3 PM $0.0257
-0.20%
$1.83 million $23,552
Apr 3, 2 PM $0.0258
+0.43%
$1.84 million $23,516
Apr 3, 1 PM $0.0257
-0.13%
$1.83 million $23,887
Apr 3, 12 PM $0.0258
-0.38%
$1.84 million $24,043
Apr 3, 10 AM $0.0257
+0.05%
$1.83 million $24,544
Apr 3, 9 AM $0.0257
-0.02%
$1.83 million $24,894
Apr 3, 8 AM $0.0257
-0.33%
$1.83 million $25,229
Apr 3, 7 AM $0.0258
-0.11%
$1.84 million $24,953
Apr 3, 6 AM $0.0258
+0.36%
$1.84 million $25,304
Apr 3, 3 AM $0.0257
+0.23%
$1.83 million $24,902
Apr 3, 2 AM $0.0255
-0.22%
$1.82 million $24,755
Apr 3, 1 AM $0.0256
+0.22%
$1.82 million $25,009
Apr 3, 12 AM $0.0255
-0.11%
$1.82 million $25,254
Apr 2, 11 PM $0.0256
-0.18%
$1.82 million $24,909
Apr 2, 9 PM $0.0258
+0.13%
$1.84 million $24,995
Apr 2, 8 PM $0.0257
+0.21%
$1.84 million $24,885
Apr 2, 7 PM $0.0257
+0.69%
$1.83 million $24,832
Apr 2, 6 PM $0.0254
+0.12%
$1.81 million $24,791
Apr 2, 5 PM $0.0254
-0.90%
$1.81 million $24,366
Apr 2, 4 PM $0.0257
+0.54%
$1.83 million $24,325
Apr 2, 3 PM $0.0255
-0.08%
$1.82 million $24,157
Apr 2, 2 PM $0.0255
+1.59%
$1.82 million $23,400
Apr 2, 1 PM $0.0251
+0.36%
$1.79 million $22,667
Apr 2, 12 PM $0.025
-0.61%
$1.78 million $22,613
Apr 2, 11 AM $0.0252
-0.05%
$1.79 million $22,015
Apr 2, 10 AM $0.0252
-0.23%
$1.79 million $22,073
Apr 2, 9 AM $0.0252
-0.45%
$1.8 million $22,464
Apr 2, 8 AM $0.0253
-0.72%
$1.8 million $22,088
Apr 2, 7 AM $0.0255
-0.13%
$1.82 million $22,624
Apr 2, 6 AM $0.0255
+0.00%
$1.82 million $22,539
Apr 2, 2 AM $0.0256
-0.59%
$1.83 million $22,311
Apr 2, 1 AM $0.0258
-2.51%
$1.84 million $22,874
Apr 2, 12 AM $0.0264
+0.39%
$1.88 million $23,721
Apr 1, 11 PM $0.0263
+0.02%
$1.88 million $24,234
Apr 1, 10 PM $0.0263
-1.26%
$1.88 million $24,085
Apr 1, 9 PM $0.0267
+0.21%
$1.9 million $23,502
Apr 1, 8 PM $0.0297
-0.32%
$2.12 million $22,873