RocketX exchange Historical Data

RVF Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.027
+0.11%
$ 1.92 million $ 33,731
Dec 28, 10 PM $ 0.0269
+0.48%
$ 1.92 million $ 32,831
Dec 28, 6 PM $ 0.0268
+0.00%
$ 1.91 million $ 32,300
Dec 28, 12 PM $ 0.0239
-0.05%
$ 1.71 million $ 32,488
Dec 28, 11 AM $ 0.0239
-0.14%
$ 1.7 million $ 32,813
Dec 28, 10 AM $ 0.0239
+0.58%
$ 1.71 million $ 32,793
Dec 28, 9 AM $ 0.0238
-0.06%
$ 1.7 million $ 32,024
Dec 28, 8 AM $ 0.0238
+0.02%
$ 1.7 million $ 32,552
Dec 28, 2 AM $ 0.0271
+0.00%
$ 1.93 million $ 34,029
Dec 28, 1 AM $ 0.0271
-0.03%
$ 1.93 million $ 34,112
Dec 28, 12 AM $ 0.0272
+0.07%
$ 1.94 million $ 34,893
Dec 27, 9 PM $ 0.0259
+0.33%
$ 1.85 million $ 35,300
Dec 27, 8 PM $ 0.0258
-0.11%
$ 1.84 million $ 35,738
Dec 27, 7 PM $ 0.0258
+0.44%
$ 1.84 million $ 35,348
Dec 27, 6 PM $ 0.0257
-0.18%
$ 1.83 million $ 35,392
Dec 27, 5 PM $ 0.0258
-1.30%
$ 1.84 million $ 36,049
Dec 27, 3 PM $ 0.0258
-0.17%
$ 1.84 million $ 35,557
Dec 27, 2 PM $ 0.0258
-0.36%
$ 1.84 million $ 35,497
Dec 27, 1 PM $ 0.0259
-0.07%
$ 1.85 million $ 36,066
Dec 27, 11 AM $ 0.0259
-0.04%
$ 1.85 million $ 35,337
Dec 27, 10 AM $ 0.0259
-0.55%
$ 1.85 million $ 35,284
Dec 27, 9 AM $ 0.026
-0.16%
$ 1.86 million $ 35,974
Dec 27, 8 AM $ 0.0261
-0.25%
$ 1.86 million $ 35,454
Dec 27, 7 AM $ 0.0262
+0.42%
$ 1.87 million $ 35,580
Dec 27, 6 AM $ 0.0261
+0.28%
$ 1.86 million $ 35,073
Dec 27, 5 AM $ 0.026
+1.13%
$ 1.85 million $ 34,360
Dec 27, 4 AM $ 0.0257
-1.01%
$ 1.83 million $ 34,723
Dec 27, 3 AM $ 0.026
+0.45%
$ 1.85 million $ 34,787
Dec 27, 2 AM $ 0.0259
-0.16%
$ 1.85 million $ 34,382
Dec 27, 1 AM $ 0.0259
-0.15%
$ 1.85 million $ 34,346
Dec 26, 9 PM $ 0.0257
+0.26%
$ 1.83 million $ 34,810
Dec 26, 8 PM $ 0.0257
+0.04%
$ 1.83 million $ 34,841
Dec 26, 7 PM $ 0.0257
-0.72%
$ 1.83 million $ 34,230
Dec 26, 3 PM $ 0.0256
-0.53%
$ 1.82 million $ 33,656
Dec 26, 2 PM $ 0.0258
-1.84%
$ 1.84 million $ 33,653
Dec 26, 1 PM $ 0.0262
+0.18%
$ 1.87 million $ 34,025
Dec 26, 12 PM $ 0.0262
+0.32%
$ 1.87 million $ 33,581
Dec 26, 11 AM $ 0.0261
-0.11%
$ 1.86 million $ 34,227
Dec 26, 10 AM $ 0.0261
+0.04%
$ 1.86 million $ 34,295
Dec 26, 9 AM $ 0.0261
+3.48%
$ 1.86 million $ 34,298
Dec 26, 8 AM $ 0.0256
+1.18%
$ 1.83 million $ 35,255
Dec 26, 7 AM $ 0.0253
-0.82%
$ 1.8 million $ 35,171
Dec 26, 4 AM $ 0.0237
-1.13%
$ 1.69 million $ 35,112
Dec 26, 3 AM $ 0.0241
+1.23%
$ 1.72 million $ 34,938
Dec 26, 2 AM $ 0.0238
+2.13%
$ 1.7 million $ 35,203
Dec 26, 12 AM $ 0.0259
+0.38%
$ 1.85 million $ 34,082
Dec 25, 11 PM $ 0.0258
+0.13%
$ 1.84 million $ 34,355
Dec 25, 6 PM $ 0.0231
-0.26%
$ 1.65 million $ 36,286
Dec 25, 5 PM $ 0.0232
-0.15%
$ 1.65 million $ 36,123
Dec 25, 4 PM $ 0.0232
-0.31%
$ 1.66 million $ 36,578