RocketX exchange Historical Data

RVF Page 42
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0232
-0.15%
$ 1.65 million $ 36,123
Dec 25, 4 PM $ 0.0232
-0.31%
$ 1.66 million $ 36,578
Dec 25, 12 PM $ 0.0245
+0.26%
$ 1.74 million $ 36,765
Dec 25, 10 AM $ 0.0232
-1.19%
$ 1.66 million $ 36,187
Dec 25, 9 AM $ 0.0235
+0.54%
$ 1.67 million $ 36,400
Dec 25, 8 AM $ 0.0232
+0.52%
$ 1.65 million $ 36,033
Dec 25, 6 AM $ 0.0231
-0.49%
$ 1.65 million $ 35,494
Dec 25, 5 AM $ 0.0232
-0.44%
$ 1.65 million $ 35,387
Dec 25, 4 AM $ 0.0232
-0.27%
$ 1.65 million $ 35,351
Dec 24, 10 PM $ 0.0264
+1.47%
$ 1.88 million $ 35,208
Dec 24, 9 PM $ 0.0262
+0.55%
$ 1.87 million $ 35,275
Dec 24, 8 PM $ 0.0261
-0.31%
$ 1.86 million $ 33,731
Dec 24, 2 PM $ 0.0232
+0.44%
$ 1.65 million $ 32,039
Dec 24, 1 PM $ 0.0231
-0.39%
$ 1.65 million $ 31,640
Dec 24, 12 PM $ 0.0231
-3.03%
$ 1.65 million $ 32,161
Dec 24, 11 AM $ 0.0236
+0.45%
$ 1.68 million $ 32,163
Dec 24, 10 AM $ 0.0234
+1.48%
$ 1.67 million $ 32,296
Dec 24, 8 AM $ 0.0231
+0.00%
$ -- $ 32,808
Dec 24, 7 AM $ 0.0231
+0.23%
$ 1.65 million $ 32,856
Dec 24, 6 AM $ 0.023
-4.06%
$ 1.64 million $ 32,518
Dec 24, 5 AM $ 0.0241
+4.12%
$ 1.72 million $ 32,382
Dec 24, 4 AM $ 0.0233
+0.64%
$ 1.66 million $ 33,552
Dec 24, 2 AM $ 0.0234
+0.00%
$ 1.67 million $ 34,884
Dec 24, 1 AM $ 0.0234
-0.86%
$ 1.67 million $ 34,892
Dec 24, 12 AM $ 0.0233
-0.68%
$ 1.66 million $ 34,659
Dec 23, 11 PM $ 0.0234
+0.24%
$ 1.66 million $ 34,380
Dec 23, 10 PM $ 0.0235
+0.27%
$ 1.68 million $ 33,777
Dec 23, 5 PM $ 0.0235
-0.19%
$ 1.68 million $ 36,456
Dec 23, 4 PM $ 0.0237
+1.56%
$ 1.69 million $ 36,894
Dec 23, 3 PM $ 0.0233
+0.59%
$ 1.66 million $ 36,207
Dec 23, 2 PM $ 0.0233
-0.83%
$ 1.66 million $ 36,330
Dec 23, 1 PM $ 0.0235
+0.00%
$ 1.67 million $ 36,561
Dec 23, 9 AM $ 0.0235
+0.72%
$ 1.68 million $ 35,191
Dec 23, 8 AM $ 0.0234
-0.12%
$ 1.67 million $ 35,732
Dec 23, 7 AM $ 0.0233
+0.00%
$ 1.66 million $ 35,565
Dec 23, 5 AM $ 0.0233
-1.14%
$ 1.66 million $ 36,073
Dec 23, 4 AM $ 0.0235
+0.32%
$ 1.68 million $ 36,012
Dec 23, 3 AM $ 0.0237
+0.21%
$ 1.69 million $ 36,222
Dec 23, 2 AM $ 0.0235
-1.70%
$ 1.68 million $ 35,562
Dec 23, 1 AM $ 0.0238
-0.45%
$ 1.7 million $ 35,651
Dec 22, 7 PM $ 0.0265
+0.00%
$ 1.89 million $ 36,052
Dec 22, 1 PM $ 0.0243
+0.06%
$ 1.73 million $ 36,980
Dec 22, 12 PM $ 0.0242
+1.20%
$ 1.73 million $ 37,400
Dec 22, 11 AM $ 0.024
+0.46%
$ 1.71 million $ 37,456
Dec 22, 9 AM $ 0.024
+0.86%
$ 1.71 million $ 37,353
Dec 22, 8 AM $ 0.0237
-0.62%
$ 1.69 million $ 37,140
Dec 22, 7 AM $ 0.0237
-0.61%
$ 1.69 million $ 37,677
Dec 22, 5 AM $ 0.0239
-0.07%
$ 1.71 million $ 38,171
Dec 22, 4 AM $ 0.0237
+0.07%
$ 1.69 million $ 37,935
Dec 22, 3 AM $ 0.0237
-0.07%
$ 1.69 million $ 36,972