RocketX exchange Historical Data

RVF Page 43
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0236
-0.28%
$ 1.69 million $ 37,022
Dec 22, 1 AM $ 0.024
+0.53%
$ 1.71 million $ 37,000
Dec 21, 11 PM $ 0.0237
+1.10%
$ 1.69 million $ 36,393
Dec 21, 10 PM $ 0.0236
+1.24%
$ 1.68 million $ 36,506
Dec 21, 9 PM $ 0.0233
-0.25%
$ 1.66 million $ 36,368
Dec 21, 5 PM $ 0.0236
-0.28%
$ 1.68 million $ 34,991
Dec 21, 4 PM $ 0.0234
-0.69%
$ 1.67 million $ 35,331
Dec 21, 3 PM $ 0.0234
+0.32%
$ 1.67 million $ 35,657
Dec 21, 1 PM $ 0.0236
+0.59%
$ 1.68 million $ 36,280
Dec 21, 12 PM $ 0.0236
-0.11%
$ 1.68 million $ 36,151
Dec 21, 11 AM $ 0.0236
-0.25%
$ 1.68 million $ 36,162
Dec 21, 10 AM $ 0.0236
-0.72%
$ 1.68 million $ 36,101
Dec 21, 9 AM $ 0.0236
+0.15%
$ 1.68 million $ 35,711
Dec 21, 7 AM $ 0.0234
-0.81%
$ 1.67 million $ 34,374
Dec 21, 6 AM $ 0.0234
+0.05%
$ 1.67 million $ 34,438
Dec 21, 5 AM $ 0.0235
+0.48%
$ 1.68 million $ 34,269
Dec 21, 4 AM $ 0.0234
-0.68%
$ 1.67 million $ 33,858
Dec 21, 3 AM $ 0.0235
+0.30%
$ 1.68 million $ 33,814
Dec 21, 2 AM $ 0.0234
+0.33%
$ 1.67 million $ 33,532
Dec 21, 1 AM $ 0.0234
-0.70%
$ 1.67 million $ 34,056
Dec 20, 9 PM $ 0.0236
+0.00%
$ 1.69 million $ 34,065
Dec 20, 8 PM $ 0.0238
+0.51%
$ 1.69 million $ 34,359
Dec 20, 7 PM $ 0.0236
-0.33%
$ 1.69 million $ 33,826
Dec 20, 3 PM $ 0.0238
+0.00%
$ 1.7 million $ 33,061
Dec 20, 2 PM $ 0.0236
-0.71%
$ 1.68 million $ 33,057
Dec 20, 1 PM $ 0.0237
-0.02%
$ 1.69 million $ 32,172
Dec 20, 12 PM $ 0.0236
+0.20%
$ 1.69 million $ 31,819
Dec 20, 11 AM $ 0.0238
+0.11%
$ 1.69 million $ 32,280
Dec 20, 10 AM $ 0.0235
+0.03%
$ 1.68 million $ 32,194
Dec 20, 9 AM $ 0.0237
+0.22%
$ 1.69 million $ 33,067
Dec 20, 8 AM $ 0.0236
-0.15%
$ 1.69 million $ 32,850
Dec 20, 7 AM $ 0.0237
+0.42%
$ 1.69 million $ 33,459
Dec 20, 6 AM $ 0.0237
-0.19%
$ 1.69 million $ 33,070
Dec 20, 5 AM $ 0.0236
-0.58%
$ 1.68 million $ 33,131
Dec 20, 4 AM $ 0.0236
-0.78%
$ 1.68 million $ 33,713
Dec 20, 3 AM $ 0.0236
-0.49%
$ 1.68 million $ 33,856
Dec 20, 12 AM $ 0.0236
+0.00%
$ 1.68 million $ 34,169
Dec 19, 6 PM $ 0.0267
+1.24%
$ 1.9 million $ 34,256
Dec 19, 5 PM $ 0.0264
-0.82%
$ 1.88 million $ 33,922
Dec 19, 4 PM $ 0.0268
+1.09%
$ 1.91 million $ 33,881
Dec 19, 3 PM $ 0.0266
+0.20%
$ 1.9 million $ 34,226
Dec 19, 2 PM $ 0.0266
+0.59%
$ 1.89 million $ 34,309
Dec 19, 1 PM $ 0.0265
-0.41%
$ 1.89 million $ 33,159
Dec 19, 12 PM $ 0.0266
+0.73%
$ 1.9 million $ 32,486
Dec 19, 10 AM $ 0.0235
+0.28%
$ 1.67 million $ 32,097
Dec 19, 9 AM $ 0.0234
+0.18%
$ 1.67 million $ 31,721
Dec 19, 8 AM $ 0.0234
-0.59%
$ 1.66 million $ 31,675
Dec 19, 7 AM $ 0.0234
-0.55%
$ 1.67 million $ 31,742
Dec 19, 6 AM $ 0.0234
+0.99%
$ 1.67 million $ 31,418
Dec 19, 4 AM $ 0.0232
-0.97%
$ 1.66 million $ 31,757