RocketX exchange Historical Data

RVF Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0234
+0.99%
$ 1.67 million $ 31,418
Dec 19, 4 AM $ 0.0232
-0.97%
$ 1.66 million $ 31,757
Dec 19, 3 AM $ 0.0235
+2.70%
$ 1.68 million $ 31,742
Dec 19, 2 AM $ 0.0227
+0.37%
$ 1.62 million $ 30,800
Dec 18, 10 PM $ 0.0228
-0.37%
$ 1.62 million $ 29,175
Dec 18, 9 PM $ 0.0229
+2.11%
$ 1.63 million $ 29,321
Dec 18, 8 PM $ 0.0255
+2.45%
$ 1.82 million $ 29,200
Dec 18, 7 PM $ 0.0251
-2.19%
$ 1.79 million $ 29,131
Dec 18, 6 PM $ 0.0256
-0.24%
$ 1.83 million $ 29,679
Dec 18, 5 PM $ 0.0257
+14.00%
$ 1.83 million $ 30,644
Dec 18, 2 PM $ 0.0264
-0.92%
$ 1.88 million $ 31,425
Dec 18, 1 PM $ 0.0266
+1.77%
$ 1.9 million $ 34,481
Dec 18, 12 PM $ 0.0231
+0.00%
$ 1.65 million $ 33,272
Dec 18, 6 AM $ 0.0257
+0.33%
$ 1.84 million $ 32,852
Dec 18, 5 AM $ 0.0258
-0.78%
$ 1.84 million $ 32,658
Dec 18, 4 AM $ 0.0261
+0.00%
$ 1.86 million $ 32,415
Dec 18, 2 AM $ 0.0261
+1.08%
$ 1.86 million $ 33,282
Dec 18, 1 AM $ 0.0259
+0.56%
$ 1.85 million $ 32,834
Dec 18, 12 AM $ 0.0259
+0.73%
$ 1.85 million $ 33,039
Dec 17, 11 PM $ 0.0257
-0.59%
$ 1.83 million $ 32,633
Dec 17, 10 PM $ 0.0257
-0.53%
$ 1.83 million $ 33,209
Dec 17, 9 PM $ 0.0259
+0.57%
$ 1.85 million $ 33,364
Dec 17, 8 PM $ 0.0258
-0.31%
$ 1.84 million $ 34,154
Dec 17, 6 PM $ 0.0258
-0.43%
$ 1.84 million $ 33,578
Dec 17, 5 PM $ 0.0257
+0.16%
$ 1.84 million $ 33,979
Dec 17, 4 PM $ 0.0229
-0.15%
$ 1.63 million $ 35,213
Dec 17, 3 PM $ 0.023
-0.98%
$ 1.64 million $ 35,516
Dec 17, 2 PM $ 0.023
-12.07%
$ 1.64 million $ 36,006
Dec 17, 12 PM $ 0.023
+0.34%
$ 1.64 million $ 35,486
Dec 17, 11 AM $ 0.023
+0.63%
$ 1.64 million $ 35,758
Dec 17, 10 AM $ 0.0229
-1.16%
$ 1.63 million $ 36,049
Dec 17, 9 AM $ 0.0231
+0.60%
$ 1.65 million $ 35,746
Dec 17, 8 AM $ 0.0231
-0.72%
$ 1.65 million $ 35,335
Dec 17, 7 AM $ 0.0232
+1.05%
$ 1.65 million $ 36,022
Dec 17, 6 AM $ 0.023
+0.05%
$ 1.64 million $ 36,305
Dec 17, 5 AM $ 0.0231
-0.39%
$ 1.65 million $ 36,065
Dec 17, 4 AM $ 0.0232
-0.46%
$ 1.65 million $ 35,829
Dec 17, 3 AM $ 0.0231
-0.85%
$ 1.65 million $ 35,773
Dec 17, 2 AM $ 0.0232
+0.11%
$ 1.66 million $ 36,440
Dec 17, 1 AM $ 0.0234
+0.28%
$ 1.67 million $ 36,605
Dec 17, 12 AM $ 0.0232
+0.51%
$ 1.65 million $ 36,146
Dec 16, 8 PM $ 0.0231
-0.75%
$ 1.65 million $ 34,531
Dec 16, 7 PM $ 0.0233
+1.13%
$ 1.66 million $ 34,867
Dec 16, 4 PM $ 0.0263
-0.82%
$ 1.87 million $ 34,498
Dec 16, 3 PM $ 0.0263
+0.75%
$ 1.88 million $ 34,559
Dec 16, 2 PM $ 0.0261
+0.51%
$ 1.86 million $ 33,039
Dec 16, 10 AM $ 0.0262
+0.36%
$ 1.87 million $ 32,569
Dec 16, 9 AM $ 0.0261
-0.95%
$ 1.86 million $ 32,433
Dec 16, 8 AM $ 0.0264
+0.61%
$ 1.88 million $ 32,985
Dec 16, 7 AM $ 0.0262
-1.41%
$ 1.87 million $ 32,407