RocketX exchange Historical Data

RVF Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0262
-1.41%
$ 1.87 million $ 32,407
Dec 16, 6 AM $ 0.0267
+2.87%
$ 1.91 million $ 32,953
Dec 16, 5 AM $ 0.026
-0.95%
$ 1.85 million $ 32,608
Dec 16, 4 AM $ 0.0261
-0.75%
$ 1.86 million $ 32,771
Dec 16, 3 AM $ 0.0263
-0.31%
$ 1.87 million $ 33,555
Dec 16, 2 AM $ 0.0266
+0.18%
$ 1.9 million $ 32,959
Dec 16, 1 AM $ 0.0265
-0.62%
$ 1.89 million $ 32,850
Dec 16, 12 AM $ 0.0265
-0.14%
$ 1.89 million $ 33,791
Dec 15, 11 PM $ 0.0266
+0.65%
$ 1.89 million $ 33,615
Dec 15, 10 PM $ 0.0264
+0.35%
$ 1.88 million $ 34,578
Dec 15, 8 PM $ 0.0265
+0.00%
$ 1.89 million $ 33,863
Dec 15, 6 PM $ 0.023
-0.17%
$ 1.64 million $ 33,737
Dec 15, 5 PM $ 0.0231
-0.84%
$ 1.65 million $ 33,989
Dec 15, 4 PM $ 0.0232
+0.14%
$ 1.65 million $ 34,837
Dec 15, 3 PM $ 0.0233
-1.68%
$ 1.66 million $ 36,347
Dec 15, 2 PM $ 0.0239
-1.23%
$ 1.7 million $ 37,183
Dec 15, 1 PM $ 0.0241
-0.45%
$ 1.72 million $ 38,570
Dec 15, 12 PM $ 0.0241
-0.91%
$ 1.72 million $ 39,020
Dec 15, 11 AM $ 0.0243
+0.64%
$ 1.73 million $ 39,163
Dec 15, 10 AM $ 0.0242
-0.38%
$ 1.72 million $ 38,681
Dec 15, 9 AM $ 0.0241
-0.45%
$ 1.72 million $ 39,041
Dec 15, 8 AM $ 0.024
+0.08%
$ 1.71 million $ 38,464
Dec 15, 7 AM $ 0.024
-0.57%
$ 1.71 million $ 38,583
Dec 15, 6 AM $ 0.0241
+0.51%
$ 1.72 million $ 38,249
Dec 15, 2 AM $ 0.0243
+0.79%
$ 1.73 million $ 37,792
Dec 15, 1 AM $ 0.0241
+0.48%
$ 1.72 million $ 37,925
Dec 15, 12 AM $ 0.0238
+0.35%
$ 1.69 million $ 36,870
Dec 14, 11 PM $ 0.0238
+0.53%
$ 1.7 million $ 37,140
Dec 14, 10 PM $ 0.0237
-0.12%
$ 1.69 million $ 36,666
Dec 14, 9 PM $ 0.0239
+0.55%
$ 1.7 million $ 37,376
Dec 14, 8 PM $ 0.024
-0.06%
$ 1.71 million $ 37,424
Dec 14, 6 PM $ 0.0238
-0.04%
$ 1.69 million $ 36,796
Dec 14, 5 PM $ 0.0238
-0.92%
$ 1.7 million $ 37,240
Dec 14, 4 PM $ 0.0238
-0.62%
$ 1.7 million $ 37,361
Dec 14, 2 PM $ 0.0239
+0.37%
$ 1.7 million $ 37,280
Dec 14, 1 PM $ 0.0239
+0.06%
$ 1.71 million $ 37,381
Dec 14, 12 PM $ 0.0237
+0.55%
$ 1.69 million $ 37,313
Dec 14, 11 AM $ 0.0237
-0.88%
$ 1.69 million $ 37,094
Dec 14, 10 AM $ 0.0239
+0.56%
$ 1.7 million $ 37,858
Dec 14, 9 AM $ 0.0238
+0.18%
$ 1.69 million $ 38,184
Dec 14, 8 AM $ 0.0237
-0.67%
$ 1.69 million $ 38,418
Dec 14, 2 AM $ 0.0271
+0.00%
$ 1.93 million $ 40,160
Dec 14, 1 AM $ 0.0271
+0.46%
$ 1.93 million $ 40,045
Dec 14, 12 AM $ 0.027
+0.72%
$ 1.93 million $ 40,043
Dec 13, 10 PM $ 0.0271
+0.00%
$ 1.93 million $ 39,515
Dec 13, 9 PM $ 0.0271
+0.39%
$ 1.93 million $ 39,772
Dec 13, 8 PM $ 0.0269
+0.67%
$ 1.92 million $ 39,813
Dec 13, 7 PM $ 0.0269
-0.48%
$ 1.92 million $ 39,090
Dec 13, 6 PM $ 0.0269
-0.23%
$ 1.91 million $ 38,985
Dec 13, 1 PM $ 0.0268
-0.75%
$ 1.91 million $ 39,006